HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,936 Value ($000) $20,692 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 30,721 Value ($000) $1,923 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 29,910 Value ($000) $1,717 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 27,390 Value ($000) $1,437 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 27,390 Value ($000) $1,499 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 26,864 Value ($000) $1,375 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 53,964 Value ($000) $2,581 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 35,561 Value ($000) $1,637 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 168,842 Value ($000) $8,204 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 365,271 Value ($000) $13,511 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 496,346 Value ($000) $19,050 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 419,006 Value ($000) $15,252 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 190,072 Value ($000) $9,198 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 63,114 Value ($000) $2,891 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 59,830 Value ($000) $2,652 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 62,414 Value ($000) $3,255 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 62,347 Value ($000) $3,119 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 62,339 Value ($000) $2,937 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 74,920 Value ($000) $3,329 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 77,532 Value ($000) $3,257 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 77,532 Value ($000) $2,638 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 80,632 Value ($000) $1,517 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 80,632 Value ($000) $1,709 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 80,632 Value ($000) $1,574 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 78,032 Value ($000) $3,424 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 95,832 Value ($000) $3,670 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 88,800 Value ($000) $3,557 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 101,288 Value ($000) $4,092 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 98,588 Value ($000) $3,416 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 111,100 Value ($000) $5,283 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 94,700 Value ($000) $4,418 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 91,500 Value ($000) $4,731 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 91,500 Value ($000) $4,529 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 91,500 Value ($000) $4,433 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 232,625 Value ($000) $11,399 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 223,826 Value ($000) $10,195 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 223,825 Value ($000) $9,647 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 231,075 Value ($000) $7,494 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 367,005 Value ($000) $9,583 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 245,227 Value ($000) $5,630 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 235,256 Value ($000) $5,921 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 232,356 Value ($000) $6,285 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 339,352 Value ($000) $10,829 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 274,007 Value ($000) $8,182 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 291,261 Value ($000) $8,942 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 307,538 Value ($000) $9,857 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 332,138 Value ($000) $11,731 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 338,638 Value ($000) $12,411 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 338,638 Value ($000) $12,421 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 338,638 Value ($000) $10,626 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 330,638 Value ($000) $9,942 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,936	$20,692	$60.73	$54.05 - $67.10
Q3 2025	30,721	$1,923	$61.29	$56.87 - $64.66
Q2 2025	29,910	$1,717	$53.22	$43.90 - $58.24
Q1 2025	27,390	$1,437	$56.25	$49.46 - $61.57
Q4 2024	27,390	$1,499	$55.35	$48.36 - $62.40
Q3 2024	26,864	$1,375	$50.86	$45.26 - $57.78
Q2 2024	53,964	$2,581	$45.70	$41.56 - $49.11
Q1 2024	35,561	$1,637	$44.42	$41.19 - $49.10
Q4 2023	168,842	$8,204	$39.98	$32.16 - $49.65
Q3 2023	365,271	$13,511	$40.82	$35.34 - $45.15
Q2 2023	496,346	$19,050	$37.16	$31.02 - $43.73
Q1 2023	419,006	$15,252	$46.66	$34.42 - $54.38
Q4 2022	190,072	$9,198	$51.71	$45.64 - $57.00
Q3 2022	63,114	$2,891	$48.11	$41.62 - $52.65
Q2 2022	59,830	$2,652	$47.57	$42.61 - $53.15
Q1 2022	62,414	$3,255	$53.93	$50.25 - $59.82
Q4 2021	62,347	$3,119	$49.88	$45.06 - $53.61
Q3 2021	62,339	$2,937	$44.31	$39.07 - $48.19
Q2 2021	74,920	$3,329	$46.52	$40.25 - $50.69
Q1 2021	77,532	$3,257	$39.36	$32.52 - $47.37
Q4 2020	77,532	$2,638	$26.95	$18.59 - $34.89
Q3 2020	80,632	$1,517	$19.58	$17.42 - $22.33
Q2 2020	80,632	$1,709	$20.63	$14.88 - $28.50
Q1 2020	80,632	$1,574	$34.51	$14.32 - $44.24
Q4 2019	78,032	$3,424	$40.55	$35.45 - $44.42
Q3 2019	95,832	$3,670	$38.02	$33.63 - $42.11
Q2 2019	88,800	$3,557	$41.19	$37.03 - $44.74
Q1 2019	101,288	$4,092	$40.99	$34.11 - $44.34
Q4 2018	98,588	$3,416	$40.51	$32.59 - $49.22
Q3 2018	111,100	$5,283	$50.31	$46.05 - $53.00
Q2 2018	94,700	$4,418	$50.73	$45.76 - $53.60
Q1 2018	91,500	$4,731	$53.40	$49.48 - $56.40
Q4 2017	91,500	$4,529	$49.42	$46.18 - $53.35
Q3 2017	91,500	$4,433	$45.79	$41.05 - $50.40
Q2 2017	232,625	$11,399	$47.09	$42.70 - $52.94
Q1 2017	223,826	$10,195	$45.66	$41.71 - $49.50
Q4 2016	223,825	$9,647	$38.02	$31.73 - $45.50
Q3 2016	231,075	$7,494	$30.22	$24.49 - $32.94
Q2 2016	367,005	$9,583	$25.45	$21.93 - $27.84
Q1 2016	245,227	$5,630	$23.53	$20.01 - $25.84
Q4 2015	235,256	$5,921	$27.28	$23.35 - $30.96
Q3 2015	232,356	$6,285	$28.39	$25.20 - $32.47
Q2 2015	339,352	$10,829	$30.33	$28.02 - $32.98
Q1 2015	274,007	$8,182	$28.62	$24.96 - $31.13
Q4 2014	291,261	$8,942	$32.49	$28.68 - $35.67
Q3 2014	307,538	$9,857	$33.37	$31.25 - $36.47
Q2 2014	332,138	$11,731	$34.52	$32.02 - $37.86
Q1 2014	338,638	$12,411	$35.52	$32.66 - $38.50
Q4 2013	338,638	$12,421	$33.72	$30.09 - $37.12
Q3 2013	338,638	$10,626	$32.37	$29.00 - $33.85
Q2 2013	330,638	$9,942	$28.58	$25.00 - $30.93