HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,205 Value ($000) $109 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 2,675 Value ($000) $130 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 2,675 Value ($000) $131 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 2,675 Value ($000) $122 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 2,675 Value ($000) $115 Avg Close $38.02 Range $31.73 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,205	$109	$49.42	$46.18 - $53.35
Q3 2017	2,675	$130	$45.79	$41.05 - $50.40
Q2 2017	2,675	$131	$47.09	$42.70 - $52.94
Q1 2017	2,675	$122	$45.66	$41.71 - $49.50
Q4 2016	2,675	$115	$38.02	$31.73 - $45.50