HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,533 Value ($000) $710 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 59,952 Value ($000) $3,281 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 136,551 Value ($000) $6,987 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 176,243 Value ($000) $8,430 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 176,902 Value ($000) $8,145 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 242,135 Value ($000) $11,765 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 255,096 Value ($000) $9,436 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 277,667 Value ($000) $10,657 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 345,435 Value ($000) $12,574 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 596,557 Value ($000) $28,867 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 604,230 Value ($000) $27,680 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 705,478 Value ($000) $31,274 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 859,064 Value ($000) $44,800 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 1,365,174 Value ($000) $68,286 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 1,671,132 Value ($000) $78,744 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 1,516,593 Value ($000) $67,397 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 1,313,100 Value ($000) $55,163 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 1,301,078 Value ($000) $44,263 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 876,142 Value ($000) $16,480 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 269,330 Value ($000) $5,710 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 1,807,153 Value ($000) $35,276 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 2,033,234 Value ($000) $89,218 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 2,253,875 Value ($000) $86,312 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 2,650,587 Value ($000) $106,183 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 1,699,678 Value ($000) $68,667 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 1,829,892 Value ($000) $63,406 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 1,560,703 Value ($000) $74,211 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 1,520,054 Value ($000) $70,911 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 1,215,441 Value ($000) $62,838 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 1,234,011 Value ($000) $61,084 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 1,309,781 Value ($000) $63,459 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 1,161,003 Value ($000) $56,889 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 1,120,382 Value ($000) $51,033 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 1,146,080 Value ($000) $49,396 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 1,679,097 Value ($000) $54,453 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 1,919,434 Value ($000) $50,116 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 2,046,029 Value ($000) $46,977 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 2,355,384 Value ($000) $59,285 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 2,827,471 Value ($000) $76,483 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 2,569,462 Value ($000) $81,992 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 1,526,992 Value ($000) $45,596 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 2,320,812 Value ($000) $71,249 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 2,105,262 Value ($000) $67,474 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 2,113,587 Value ($000) $74,652 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 1,330,387 Value ($000) $48,759 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 1,598,617 Value ($000) $58,637 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 1,657,347 Value ($000) $52,008 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 1,861,792 Value ($000) $55,984 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,533	$710	$56.25	$49.46 - $61.57
Q4 2024	59,952	$3,281	$55.35	$48.36 - $62.40
Q3 2024	136,551	$6,987	$50.86	$45.26 - $57.78
Q2 2024	176,243	$8,430	$45.70	$41.56 - $49.11
Q1 2024	176,902	$8,145	$44.42	$41.19 - $49.10
Q4 2023	242,135	$11,765	$39.98	$32.16 - $49.65
Q3 2023	255,096	$9,436	$40.82	$35.34 - $45.15
Q2 2023	277,667	$10,657	$37.16	$31.02 - $43.73
Q1 2023	345,435	$12,574	$46.66	$34.42 - $54.38
Q4 2022	596,557	$28,867	$51.71	$45.64 - $57.00
Q3 2022	604,230	$27,680	$48.11	$41.62 - $52.65
Q2 2022	705,478	$31,274	$47.57	$42.61 - $53.15
Q1 2022	859,064	$44,800	$53.93	$50.25 - $59.82
Q4 2021	1,365,174	$68,286	$49.88	$45.06 - $53.61
Q3 2021	1,671,132	$78,744	$44.31	$39.07 - $48.19
Q2 2021	1,516,593	$67,397	$46.52	$40.25 - $50.69
Q1 2021	1,313,100	$55,163	$39.36	$32.52 - $47.37
Q4 2020	1,301,078	$44,263	$26.95	$18.59 - $34.89
Q3 2020	876,142	$16,480	$19.58	$17.42 - $22.33
Q2 2020	269,330	$5,710	$20.63	$14.88 - $28.50
Q1 2020	1,807,153	$35,276	$34.51	$14.32 - $44.24
Q4 2019	2,033,234	$89,218	$40.55	$35.45 - $44.42
Q3 2019	2,253,875	$86,312	$38.02	$33.63 - $42.11
Q2 2019	2,650,587	$106,183	$41.19	$37.03 - $44.74
Q1 2019	1,699,678	$68,667	$40.99	$34.11 - $44.34
Q4 2018	1,829,892	$63,406	$40.51	$32.59 - $49.22
Q3 2018	1,560,703	$74,211	$50.31	$46.05 - $53.00
Q2 2018	1,520,054	$70,911	$50.73	$45.76 - $53.60
Q1 2018	1,215,441	$62,838	$53.40	$49.48 - $56.40
Q4 2017	1,234,011	$61,084	$49.42	$46.18 - $53.35
Q3 2017	1,309,781	$63,459	$45.79	$41.05 - $50.40
Q2 2017	1,161,003	$56,889	$47.09	$42.70 - $52.94
Q1 2017	1,120,382	$51,033	$45.66	$41.71 - $49.50
Q4 2016	1,146,080	$49,396	$38.02	$31.73 - $45.50
Q3 2016	1,679,097	$54,453	$30.22	$24.49 - $32.94
Q2 2016	1,919,434	$50,116	$25.45	$21.93 - $27.84
Q1 2016	2,046,029	$46,977	$23.53	$20.01 - $25.84
Q4 2015	2,355,384	$59,285	$27.28	$23.35 - $30.96
Q3 2015	2,827,471	$76,483	$28.39	$25.20 - $32.47
Q2 2015	2,569,462	$81,992	$30.33	$28.02 - $32.98
Q1 2015	1,526,992	$45,596	$28.62	$24.96 - $31.13
Q4 2014	2,320,812	$71,249	$32.49	$28.68 - $35.67
Q3 2014	2,105,262	$67,474	$33.37	$31.25 - $36.47
Q2 2014	2,113,587	$74,652	$34.52	$32.02 - $37.86
Q1 2014	1,330,387	$48,759	$35.52	$32.66 - $38.50
Q4 2013	1,598,617	$58,637	$33.72	$30.09 - $37.12
Q3 2013	1,657,347	$52,008	$32.37	$29.00 - $33.85
Q2 2013	1,861,792	$55,984	$28.58	$25.00 - $30.93