Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,904 | $9,100 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 97,103 | $6,080 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 117,566 | $6,748 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 155,602 | $8,161 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 168,194 | $9,204 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 149,118 | $7,630 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 128,905 | $6,166 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 128,241 | $5,904 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 107,999 | $5,248 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 44,099 | $1,631 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 110,526 | $4,242 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 10,817 | $394 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 15,470 | $749 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 24,377 | $1,117 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 16,573 | $735 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 32,911 | $1,717 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 30,270 | $1,514 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 17,937 | $845 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 67,726 | $3,009 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 70,903 | $2,979 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 90,005 | $3,063 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 32,810 | $617 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 61,542 | $1,305 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 46,009 | $898 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 73,827 | $3,239 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 17,635 | $676 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 23,620 | $946 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 22,337 | $903 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 33,266 | $1,153 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 25,621 | $1,218 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 461,779 | $21,542 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 305,100 | $15,774 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 202,446 | $10,021 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 226,061 | $10,953 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 216,135 | $10,591 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 198,879 | $9,059 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 339,944 | $14,652 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 24,057 | $780 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 186,749 | $4,876 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 164,267 | $3,772 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 136,048 | $3,424 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 176,163 | $4,764 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 432,258 | $13,793 | $30.33 | $28.02 - $32.98 |
| Q1 2015 | 74,725 | $2,231 | $28.62 | $24.96 - $31.13 |
| Q4 2014 | 17,989 | $552 | $32.49 | $28.68 - $35.67 |
| Q3 2014 | 99,909 | $3,202 | $33.37 | $31.25 - $36.47 |
| Q2 2014 | 103,539 | $3,658 | $34.52 | $32.02 - $37.86 |
| Q1 2014 | 126,025 | $4,618 | $35.52 | $32.66 - $38.50 |
| Q4 2013 | 199,488 | $7,317 | $33.72 | $30.09 - $37.12 |
| Q3 2013 | 156,664 | $4,917 | $32.37 | $29.00 - $33.85 |
| Q2 2013 | 220,609 | $6,634 | $28.58 | $25.00 - $30.93 |