HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,854 Value ($000) $54,246 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 794,613 Value ($000) $49,751 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 774,257 Value ($000) $44,442 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 711,426 Value ($000) $37,314 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 758,983 Value ($000) $41,532 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 680,572 Value ($000) $34,825 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 566,353 Value ($000) $27,089 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 714,354 Value ($000) $32,889 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 946,421 Value ($000) $45,987 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 602,216 Value ($000) $22,276 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 643,759 Value ($000) $24,708 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 549,691 Value ($000) $20,009 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 496,441 Value ($000) $24,023 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 458,053 Value ($000) $20,983 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 528,263 Value ($000) $23,416 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 85,732 Value ($000) $4,471 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 96,919 Value ($000) $4,848 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 90,725 Value ($000) $4,275 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 102,658 Value ($000) $4,564 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 60,143 Value ($000) $2,526 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 135,293 Value ($000) $4,602 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 33,447 Value ($000) $629 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 112,001 Value ($000) $2,375 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 56,047 Value ($000) $1,094 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 187,583 Value ($000) $8,231 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 112,726 Value ($000) $4,317 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 59,369 Value ($000) $2,378 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 39,358 Value ($000) $1,589 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 255,238 Value ($000) $8,843 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 388,914 Value ($000) $18,492 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 331,223 Value ($000) $15,452 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 569,557 Value ($000) $29,446 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 505,550 Value ($000) $25,025 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 442,994 Value ($000) $21,464 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 292,848 Value ($000) $14,349 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 328,353 Value ($000) $14,957 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 430,503 Value ($000) $18,554 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 221,152 Value ($000) $7,173 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 75,951 Value ($000) $1,983 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 169,502 Value ($000) $3,893 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 68,855 Value ($000) $1,733 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 89,393 Value ($000) $2,418 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 165,098 Value ($000) $5,268 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 121,389 Value ($000) $3,626 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 382,170 Value ($000) $11,733 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 215,559 Value ($000) $6,909 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 220,550 Value ($000) $7,790 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 1,228,438 Value ($000) $45,022 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 972,066 Value ($000) $35,654 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 1,388,001 Value ($000) $43,556 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 751,782 Value ($000) $22,606 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,854	$54,246	$60.73	$54.05 - $67.10
Q3 2025	794,613	$49,751	$61.29	$56.87 - $64.66
Q2 2025	774,257	$44,442	$53.22	$43.90 - $58.24
Q1 2025	711,426	$37,314	$56.25	$49.46 - $61.57
Q4 2024	758,983	$41,532	$55.35	$48.36 - $62.40
Q3 2024	680,572	$34,825	$50.86	$45.26 - $57.78
Q2 2024	566,353	$27,089	$45.70	$41.56 - $49.11
Q1 2024	714,354	$32,889	$44.42	$41.19 - $49.10
Q4 2023	946,421	$45,987	$39.98	$32.16 - $49.65
Q3 2023	602,216	$22,276	$40.82	$35.34 - $45.15
Q2 2023	643,759	$24,708	$37.16	$31.02 - $43.73
Q1 2023	549,691	$20,009	$46.66	$34.42 - $54.38
Q4 2022	496,441	$24,023	$51.71	$45.64 - $57.00
Q3 2022	458,053	$20,983	$48.11	$41.62 - $52.65
Q2 2022	528,263	$23,416	$47.57	$42.61 - $53.15
Q1 2022	85,732	$4,471	$53.93	$50.25 - $59.82
Q4 2021	96,919	$4,848	$49.88	$45.06 - $53.61
Q3 2021	90,725	$4,275	$44.31	$39.07 - $48.19
Q2 2021	102,658	$4,564	$46.52	$40.25 - $50.69
Q1 2021	60,143	$2,526	$39.36	$32.52 - $47.37
Q4 2020	135,293	$4,602	$26.95	$18.59 - $34.89
Q3 2020	33,447	$629	$19.58	$17.42 - $22.33
Q2 2020	112,001	$2,375	$20.63	$14.88 - $28.50
Q1 2020	56,047	$1,094	$34.51	$14.32 - $44.24
Q4 2019	187,583	$8,231	$40.55	$35.45 - $44.42
Q3 2019	112,726	$4,317	$38.02	$33.63 - $42.11
Q2 2019	59,369	$2,378	$41.19	$37.03 - $44.74
Q1 2019	39,358	$1,589	$40.99	$34.11 - $44.34
Q4 2018	255,238	$8,843	$40.51	$32.59 - $49.22
Q3 2018	388,914	$18,492	$50.31	$46.05 - $53.00
Q2 2018	331,223	$15,452	$50.73	$45.76 - $53.60
Q1 2018	569,557	$29,446	$53.40	$49.48 - $56.40
Q4 2017	505,550	$25,025	$49.42	$46.18 - $53.35
Q3 2017	442,994	$21,464	$45.79	$41.05 - $50.40
Q2 2017	292,848	$14,349	$47.09	$42.70 - $52.94
Q1 2017	328,353	$14,957	$45.66	$41.71 - $49.50
Q4 2016	430,503	$18,554	$38.02	$31.73 - $45.50
Q3 2016	221,152	$7,173	$30.22	$24.49 - $32.94
Q2 2016	75,951	$1,983	$25.45	$21.93 - $27.84
Q1 2016	169,502	$3,893	$23.53	$20.01 - $25.84
Q4 2015	68,855	$1,733	$27.28	$23.35 - $30.96
Q3 2015	89,393	$2,418	$28.39	$25.20 - $32.47
Q2 2015	165,098	$5,268	$30.33	$28.02 - $32.98
Q1 2015	121,389	$3,626	$28.62	$24.96 - $31.13
Q4 2014	382,170	$11,733	$32.49	$28.68 - $35.67
Q3 2014	215,559	$6,909	$33.37	$31.25 - $36.47
Q2 2014	220,550	$7,790	$34.52	$32.02 - $37.86
Q1 2014	1,228,438	$45,022	$35.52	$32.66 - $38.50
Q4 2013	972,066	$35,654	$33.72	$30.09 - $37.12
Q3 2013	1,388,001	$43,556	$32.37	$29.00 - $33.85
Q2 2013	751,782	$22,606	$28.58	$25.00 - $30.93