HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,065 Value ($000) $10,702 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 164,739 Value ($000) $10,314 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 148,441 Value ($000) $8,521 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 147,378 Value ($000) $7,730 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 146,532 Value ($000) $8,018 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 145,897 Value ($000) $7,466 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 146,885 Value ($000) $7,026 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 139,655 Value ($000) $6,430 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 139,655 Value ($000) $6,786 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 139,744 Value ($000) $5,169 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 132,461 Value ($000) $5,084 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 134,013 Value ($000) $4,878 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 127,379 Value ($000) $6,164 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 102,661 Value ($000) $4,703 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 29,164 Value ($000) $1,293 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 25,629 Value ($000) $1,337 Avg Close $53.93 Range $50.25 - $59.82

Q2 2021

Shares 43,126 Value ($000) $1,917 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 176,505 Value ($000) $7,415 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 201,865 Value ($000) $6,867 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 195,589 Value ($000) $3,679 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 190,789 Value ($000) $4,045 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 196,589 Value ($000) $3,837 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 241,710 Value ($000) $10,606 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 234,730 Value ($000) $8,989 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 159,480 Value ($000) $6,389 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 208,252 Value ($000) $8,413 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 231,548 Value ($000) $8,023 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 227,425 Value ($000) $10,814 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 244,353 Value ($000) $11,399 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 207,917 Value ($000) $10,749 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 198,143 Value ($000) $9,808 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 201,412 Value ($000) $9,758 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 201,500 Value ($000) $9,874 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 233,400 Value ($000) $10,631 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 245,100 Value ($000) $10,564 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 259,900 Value ($000) $8,429 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 263,200 Value ($000) $6,872 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 249,600 Value ($000) $5,731 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 236,300 Value ($000) $5,948 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 225,000 Value ($000) $6,086 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 231,100 Value ($000) $7,374 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 226,317 Value ($000) $5,961 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 226,317 Value ($000) $5,961 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 226,517 Value ($000) $7,260 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 180,017 Value ($000) $6,358 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 170,217 Value ($000) $6,102 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 169,317 Value ($000) $6,217 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 166,263 Value ($000) $5,217 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 167,407 Value ($000) $5,034 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,065	$10,702	$60.73	$54.05 - $67.10
Q3 2025	164,739	$10,314	$61.29	$56.87 - $64.66
Q2 2025	148,441	$8,521	$53.22	$43.90 - $58.24
Q1 2025	147,378	$7,730	$56.25	$49.46 - $61.57
Q4 2024	146,532	$8,018	$55.35	$48.36 - $62.40
Q3 2024	145,897	$7,466	$50.86	$45.26 - $57.78
Q2 2024	146,885	$7,026	$45.70	$41.56 - $49.11
Q1 2024	139,655	$6,430	$44.42	$41.19 - $49.10
Q4 2023	139,655	$6,786	$39.98	$32.16 - $49.65
Q3 2023	139,744	$5,169	$40.82	$35.34 - $45.15
Q2 2023	132,461	$5,084	$37.16	$31.02 - $43.73
Q1 2023	134,013	$4,878	$46.66	$34.42 - $54.38
Q4 2022	127,379	$6,164	$51.71	$45.64 - $57.00
Q3 2022	102,661	$4,703	$48.11	$41.62 - $52.65
Q2 2022	29,164	$1,293	$47.57	$42.61 - $53.15
Q1 2022	25,629	$1,337	$53.93	$50.25 - $59.82
Q2 2021	43,126	$1,917	$46.52	$40.25 - $50.69
Q1 2021	176,505	$7,415	$39.36	$32.52 - $47.37
Q4 2020	201,865	$6,867	$26.95	$18.59 - $34.89
Q3 2020	195,589	$3,679	$19.58	$17.42 - $22.33
Q2 2020	190,789	$4,045	$20.63	$14.88 - $28.50
Q1 2020	196,589	$3,837	$34.51	$14.32 - $44.24
Q4 2019	241,710	$10,606	$40.55	$35.45 - $44.42
Q3 2019	234,730	$8,989	$38.02	$33.63 - $42.11
Q2 2019	159,480	$6,389	$41.19	$37.03 - $44.74
Q1 2019	208,252	$8,413	$40.99	$34.11 - $44.34
Q4 2018	231,548	$8,023	$40.51	$32.59 - $49.22
Q3 2018	227,425	$10,814	$50.31	$46.05 - $53.00
Q2 2018	244,353	$11,399	$50.73	$45.76 - $53.60
Q1 2018	207,917	$10,749	$53.40	$49.48 - $56.40
Q4 2017	198,143	$9,808	$49.42	$46.18 - $53.35
Q3 2017	201,412	$9,758	$45.79	$41.05 - $50.40
Q2 2017	201,500	$9,874	$47.09	$42.70 - $52.94
Q1 2017	233,400	$10,631	$45.66	$41.71 - $49.50
Q4 2016	245,100	$10,564	$38.02	$31.73 - $45.50
Q3 2016	259,900	$8,429	$30.22	$24.49 - $32.94
Q2 2016	263,200	$6,872	$25.45	$21.93 - $27.84
Q1 2016	249,600	$5,731	$23.53	$20.01 - $25.84
Q4 2015	236,300	$5,948	$27.28	$23.35 - $30.96
Q3 2015	225,000	$6,086	$28.39	$25.20 - $32.47
Q2 2015	231,100	$7,374	$30.33	$28.02 - $32.98
Q1 2015	226,317	$5,961	$28.62	$24.96 - $31.13
Q4 2014	226,317	$5,961	$32.49	$28.68 - $35.67
Q3 2014	226,517	$7,260	$33.37	$31.25 - $36.47
Q2 2014	180,017	$6,358	$34.52	$32.02 - $37.86
Q1 2014	170,217	$6,102	$35.52	$32.66 - $38.50
Q4 2013	169,317	$6,217	$33.72	$30.09 - $37.12
Q3 2013	166,263	$5,217	$32.37	$29.00 - $33.85
Q2 2013	167,407	$5,034	$28.58	$25.00 - $30.93