HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,245 Value ($000) $2 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 37,236 Value ($000) $2 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 37,699 Value ($000) $2 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 38,332 Value ($000) $2 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 39,580 Value ($000) $2 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 39,580 Value ($000) $2 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 42,093 Value ($000) $2 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 45,187 Value ($000) $2 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 49,462 Value ($000) $2 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 50,362 Value ($000) $2 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 51,655 Value ($000) $2 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 54,332 Value ($000) $2 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 57,814 Value ($000) $3 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 56,910 Value ($000) $2,607 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 55,898 Value ($000) $2,478 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 55,321 Value ($000) $2,885 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 57,788 Value ($000) $2,891 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 57,499 Value ($000) $2,709 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 63,880 Value ($000) $2,839 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 7,701 Value ($000) $324 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 8,221 Value ($000) $280 Avg Close $26.95 Range $18.59 - $34.89
Q1 2020
Shares 14,209 Value ($000) $277 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 14,632 Value ($000) $642 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 13,164 Value ($000) $504 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 13,452 Value ($000) $539 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 12,603 Value ($000) $509 Avg Close $40.99 Range $34.11 - $44.34
Q4 2018
Shares 12,178 Value ($000) $422 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 12,420 Value ($000) $591 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 12,475 Value ($000) $582 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 11,992 Value ($000) $620 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 12,157 Value ($000) $602 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 11,363 Value ($000) $551 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 11,754 Value ($000) $576 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 11,558 Value ($000) $526 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 10,895 Value ($000) $470 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 9,628 Value ($000) $312 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 9,614 Value ($000) $291 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 8,714 Value ($000) $200 Avg Close $23.53 Range $20.01 - $25.84
Q3 2015
Shares 8,484 Value ($000) $229 Avg Close $28.39 Range $25.20 - $32.47
Q2 2015
Shares 8,391 Value ($000) $268 Avg Close $30.33 Range $28.02 - $32.98