HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,216 Value ($000) $35,356 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 573,366 Value ($000) $35,898 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 591,287 Value ($000) $33,940 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 607,177 Value ($000) $31,846 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 597,020 Value ($000) $32,669 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 609,327 Value ($000) $31,179 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 647,028 Value ($000) $30,947 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 693,190 Value ($000) $31,914 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 743,227 Value ($000) $36,113 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 800,173 Value ($000) $29,598 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 815,559 Value ($000) $31,301 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 835,554 Value ($000) $30,414 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 855,425 Value ($000) $41,394 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 885,045 Value ($000) $40,544 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 928,432 Value ($000) $41,157 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 941,472 Value ($000) $49,098 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 968,618 Value ($000) $48,450 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 960,403 Value ($000) $45,254 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 986,974 Value ($000) $43,861 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 971,208 Value ($000) $40,800 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 992,338 Value ($000) $33,760 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 1,016,569 Value ($000) $19,121 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 1,079,866 Value ($000) $22,191 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 1,088,919 Value ($000) $21,255 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 1,140,644 Value ($000) $50,051 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 1,242,725 Value ($000) $47,609 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 1,374,146 Value ($000) $55,048 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 1,496,541 Value ($000) $60,460 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 1,504,524 Value ($000) $52,132 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 1,553,446 Value ($000) $73,867 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 1,333,811 Value ($000) $62,223 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 1,177,834 Value ($000) $60,894 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 1,183,841 Value ($000) $58,601 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 1,166,136 Value ($000) $56,499 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 1,164,149 Value ($000) $57,044 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 1,088,375 Value ($000) $49,576 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 953,839 Value ($000) $41,110 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 952,355 Value ($000) $30,885 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 957,108 Value ($000) $24,990 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 953,013 Value ($000) $21,795 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 947,563 Value ($000) $23,850 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 940,664 Value ($000) $25,445 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 941,120 Value ($000) $30,031 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 952,187 Value ($000) $28,432 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 962,056 Value ($000) $29,535 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 868,508 Value ($000) $27,836 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 864,132 Value ($000) $30,521 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 891,447 Value ($000) $32,672 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 892,966 Value ($000) $32,754 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 873,736 Value ($000) $27,418 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 875,021 Value ($000) $26,312 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,216	$35,356	$60.73	$54.05 - $67.10
Q3 2025	573,366	$35,898	$61.29	$56.87 - $64.66
Q2 2025	591,287	$33,940	$53.22	$43.90 - $58.24
Q1 2025	607,177	$31,846	$56.25	$49.46 - $61.57
Q4 2024	597,020	$32,669	$55.35	$48.36 - $62.40
Q3 2024	609,327	$31,179	$50.86	$45.26 - $57.78
Q2 2024	647,028	$30,947	$45.70	$41.56 - $49.11
Q1 2024	693,190	$31,914	$44.42	$41.19 - $49.10
Q4 2023	743,227	$36,113	$39.98	$32.16 - $49.65
Q3 2023	800,173	$29,598	$40.82	$35.34 - $45.15
Q2 2023	815,559	$31,301	$37.16	$31.02 - $43.73
Q1 2023	835,554	$30,414	$46.66	$34.42 - $54.38
Q4 2022	855,425	$41,394	$51.71	$45.64 - $57.00
Q3 2022	885,045	$40,544	$48.11	$41.62 - $52.65
Q2 2022	928,432	$41,157	$47.57	$42.61 - $53.15
Q1 2022	941,472	$49,098	$53.93	$50.25 - $59.82
Q4 2021	968,618	$48,450	$49.88	$45.06 - $53.61
Q3 2021	960,403	$45,254	$44.31	$39.07 - $48.19
Q2 2021	986,974	$43,861	$46.52	$40.25 - $50.69
Q1 2021	971,208	$40,800	$39.36	$32.52 - $47.37
Q4 2020	992,338	$33,760	$26.95	$18.59 - $34.89
Q3 2020	1,016,569	$19,121	$19.58	$17.42 - $22.33
Q2 2020	1,079,866	$22,191	$20.63	$14.88 - $28.50
Q1 2020	1,088,919	$21,255	$34.51	$14.32 - $44.24
Q4 2019	1,140,644	$50,051	$40.55	$35.45 - $44.42
Q3 2019	1,242,725	$47,609	$38.02	$33.63 - $42.11
Q2 2019	1,374,146	$55,048	$41.19	$37.03 - $44.74
Q1 2019	1,496,541	$60,460	$40.99	$34.11 - $44.34
Q4 2018	1,504,524	$52,132	$40.51	$32.59 - $49.22
Q3 2018	1,553,446	$73,867	$50.31	$46.05 - $53.00
Q2 2018	1,333,811	$62,223	$50.73	$45.76 - $53.60
Q1 2018	1,177,834	$60,894	$53.40	$49.48 - $56.40
Q4 2017	1,183,841	$58,601	$49.42	$46.18 - $53.35
Q3 2017	1,166,136	$56,499	$45.79	$41.05 - $50.40
Q2 2017	1,164,149	$57,044	$47.09	$42.70 - $52.94
Q1 2017	1,088,375	$49,576	$45.66	$41.71 - $49.50
Q4 2016	953,839	$41,110	$38.02	$31.73 - $45.50
Q3 2016	952,355	$30,885	$30.22	$24.49 - $32.94
Q2 2016	957,108	$24,990	$25.45	$21.93 - $27.84
Q1 2016	953,013	$21,795	$23.53	$20.01 - $25.84
Q4 2015	947,563	$23,850	$27.28	$23.35 - $30.96
Q3 2015	940,664	$25,445	$28.39	$25.20 - $32.47
Q2 2015	941,120	$30,031	$30.33	$28.02 - $32.98
Q1 2015	952,187	$28,432	$28.62	$24.96 - $31.13
Q4 2014	962,056	$29,535	$32.49	$28.68 - $35.67
Q3 2014	868,508	$27,836	$33.37	$31.25 - $36.47
Q2 2014	864,132	$30,521	$34.52	$32.02 - $37.86
Q1 2014	891,447	$32,672	$35.52	$32.66 - $38.50
Q4 2013	892,966	$32,754	$33.72	$30.09 - $37.12
Q3 2013	873,736	$27,418	$32.37	$29.00 - $33.85
Q2 2013	875,021	$26,312	$28.58	$25.00 - $30.93