HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $70 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 785 Value ($000) $49 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 801 Value ($000) $46 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 998 Value ($000) $52 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 81 Value ($000) $4 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 3,404 Value ($000) $174 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 3,404 Value ($000) $163 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 3,374 Value ($000) $155 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 3,344 Value ($000) $162 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 3,419 Value ($000) $126 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 3,419 Value ($000) $131 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 3,419 Value ($000) $124 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 3,419 Value ($000) $0 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 3,419 Value ($000) $156 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 3,445 Value ($000) $152 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 3,445 Value ($000) $179 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 3,445 Value ($000) $172 Avg Close $49.88 Range $45.06 - $53.61