HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,001 Value ($000) $3,248 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 44,301 Value ($000) $2,774 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 48,601 Value ($000) $2,790 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 44,801 Value ($000) $2,350 Avg Close $56.25 Range $49.46 - $61.57

Q3 2023

Shares 11,100 Value ($000) $411 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 27,600 Value ($000) $1,059 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 40,300 Value ($000) $1,467 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 46,600 Value ($000) $2,255 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 40,700 Value ($000) $1,864 Avg Close $48.11 Range $41.62 - $52.65

Q1 2022

Shares 50,000 Value ($000) $2,608 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 50,000 Value ($000) $2,501 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 27,500 Value ($000) $1,296 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 21,200 Value ($000) $942 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 16,000 Value ($000) $672 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 8,800 Value ($000) $299 Avg Close $26.95 Range $18.59 - $34.89

Q1 2020

Shares 24,800 Value ($000) $484 Avg Close $34.51 Range $14.32 - $44.24

Q2 2019

Shares 12,100 Value ($000) $485 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 22,700 Value ($000) $917 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 10,000 Value ($000) $347 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 10,000 Value ($000) $476 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 14,000 Value ($000) $653 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 14,700 Value ($000) $760 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 14,700 Value ($000) $728 Avg Close $49.42 Range $46.18 - $53.35

Q1 2015

Shares 9,300 Value ($000) $278 Avg Close $28.62 Range $24.96 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,001	$3,248	$60.73	$54.05 - $67.10
Q3 2025	44,301	$2,774	$61.29	$56.87 - $64.66
Q2 2025	48,601	$2,790	$53.22	$43.90 - $58.24
Q1 2025	44,801	$2,350	$56.25	$49.46 - $61.57
Q3 2023	11,100	$411	$40.82	$35.34 - $45.15
Q2 2023	27,600	$1,059	$37.16	$31.02 - $43.73
Q1 2023	40,300	$1,467	$46.66	$34.42 - $54.38
Q4 2022	46,600	$2,255	$51.71	$45.64 - $57.00
Q3 2022	40,700	$1,864	$48.11	$41.62 - $52.65
Q1 2022	50,000	$2,608	$53.93	$50.25 - $59.82
Q4 2021	50,000	$2,501	$49.88	$45.06 - $53.61
Q3 2021	27,500	$1,296	$44.31	$39.07 - $48.19
Q2 2021	21,200	$942	$46.52	$40.25 - $50.69
Q1 2021	16,000	$672	$39.36	$32.52 - $47.37
Q4 2020	8,800	$299	$26.95	$18.59 - $34.89
Q1 2020	24,800	$484	$34.51	$14.32 - $44.24
Q2 2019	12,100	$485	$41.19	$37.03 - $44.74
Q1 2019	22,700	$917	$40.99	$34.11 - $44.34
Q4 2018	10,000	$347	$40.51	$32.59 - $49.22
Q3 2018	10,000	$476	$50.31	$46.05 - $53.00
Q2 2018	14,000	$653	$50.73	$45.76 - $53.60
Q1 2018	14,700	$760	$53.40	$49.48 - $56.40
Q4 2017	14,700	$728	$49.42	$46.18 - $53.35
Q1 2015	9,300	$278	$28.62	$24.96 - $31.13