HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,658 Value ($000) $37,804 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 649,088 Value ($000) $40,639 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 705,673 Value ($000) $40,506 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 710,327 Value ($000) $37,257 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 727,973 Value ($000) $39,835 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 692,387 Value ($000) $35,429 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 636,518 Value ($000) $30,445 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 675,670 Value ($000) $31,108 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 692,654 Value ($000) $33,656 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 665,357 Value ($000) $24,612 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 788,654 Value ($000) $30,269 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 809,688 Value ($000) $29 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 747,314 Value ($000) $36 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 369,904 Value ($000) $16,942 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 115,336 Value ($000) $5,113 Avg Close $47.57 Range $42.61 - $53.15
Q4 2018
Shares 181,326 Value ($000) $6,283 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 185,758 Value ($000) $8,833 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 192,835 Value ($000) $8,996 Avg Close $50.73 Range $45.76 - $53.60
Q2 2016
Shares 80,729 Value ($000) $2,108 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 186,068 Value ($000) $4,272 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 230,587 Value ($000) $5,804 Avg Close $27.28 Range $23.35 - $30.96
Q3 2015
Shares 250,673 Value ($000) $6,781 Avg Close $28.39 Range $25.20 - $32.47
Q2 2015
Shares 331,792 Value ($000) $10,587 Avg Close $30.33 Range $28.02 - $32.98
Q1 2015
Shares 338,986 Value ($000) $10,122 Avg Close $28.62 Range $24.96 - $31.13
Q4 2014
Shares 438,123 Value ($000) $13,450 Avg Close $32.49 Range $28.68 - $35.67
Q3 2014
Shares 448,138 Value ($000) $14,363 Avg Close $33.37 Range $31.25 - $36.47
Q2 2014
Shares 453,154 Value ($000) $16,005 Avg Close $34.52 Range $32.02 - $37.86
Q1 2014
Shares 366,433 Value ($000) $13,430 Avg Close $35.52 Range $32.66 - $38.50
Q4 2013
Shares 352,174 Value ($000) $12,918 Avg Close $33.72 Range $30.09 - $37.12