HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $74 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 3,199 Value ($000) $200 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 3,271 Value ($000) $188 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 1,393 Value ($000) $73 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 1,413 Value ($000) $77 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 1,472 Value ($000) $75 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 1,507 Value ($000) $72 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 1,516 Value ($000) $70 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 1,443 Value ($000) $70 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 1,333 Value ($000) $49 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 1,244 Value ($000) $48 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 1,136 Value ($000) $41 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 1,071 Value ($000) $52 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 3,481 Value ($000) $159 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 3,532 Value ($000) $157 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 3,599 Value ($000) $188 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 3,720 Value ($000) $186 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 4,007 Value ($000) $189 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 4,451 Value ($000) $198 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 4,695 Value ($000) $197 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 4,412 Value ($000) $150 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 4,144 Value ($000) $78 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 36,298 Value ($000) $770 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 62,051 Value ($000) $1,211 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 55,621 Value ($000) $2,441 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 72,949 Value ($000) $2,794 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 72,795 Value ($000) $2,916 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 86,782 Value ($000) $3,506 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 52,772 Value ($000) $1,829 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 52,181 Value ($000) $2,481 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 52,546 Value ($000) $2,451 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 40,937 Value ($000) $2,116 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 41,044 Value ($000) $2,032 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 41,085 Value ($000) $1,991 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 3,508 Value ($000) $172 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 3,714 Value ($000) $169 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 4,060 Value ($000) $193 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 4,284 Value ($000) $139 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 4,360 Value ($000) $114 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 4,020 Value ($000) $92 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 3,948 Value ($000) $99 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 4,689 Value ($000) $127 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 4,407 Value ($000) $141 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 3,903 Value ($000) $117 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 3,500 Value ($000) $107 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 3,198 Value ($000) $102 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 3,995 Value ($000) $141 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 3,543 Value ($000) $130 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 4,073 Value ($000) $149 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 48,072 Value ($000) $1,508 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 46,195 Value ($000) $1,389 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$74	$60.73	$54.05 - $67.10
Q3 2025	3,199	$200	$61.29	$56.87 - $64.66
Q2 2025	3,271	$188	$53.22	$43.90 - $58.24
Q1 2025	1,393	$73	$56.25	$49.46 - $61.57
Q4 2024	1,413	$77	$55.35	$48.36 - $62.40
Q3 2024	1,472	$75	$50.86	$45.26 - $57.78
Q2 2024	1,507	$72	$45.70	$41.56 - $49.11
Q1 2024	1,516	$70	$44.42	$41.19 - $49.10
Q4 2023	1,443	$70	$39.98	$32.16 - $49.65
Q3 2023	1,333	$49	$40.82	$35.34 - $45.15
Q2 2023	1,244	$48	$37.16	$31.02 - $43.73
Q1 2023	1,136	$41	$46.66	$34.42 - $54.38
Q4 2022	1,071	$52	$51.71	$45.64 - $57.00
Q3 2022	3,481	$159	$48.11	$41.62 - $52.65
Q2 2022	3,532	$157	$47.57	$42.61 - $53.15
Q1 2022	3,599	$188	$53.93	$50.25 - $59.82
Q4 2021	3,720	$186	$49.88	$45.06 - $53.61
Q3 2021	4,007	$189	$44.31	$39.07 - $48.19
Q2 2021	4,451	$198	$46.52	$40.25 - $50.69
Q1 2021	4,695	$197	$39.36	$32.52 - $47.37
Q4 2020	4,412	$150	$26.95	$18.59 - $34.89
Q3 2020	4,144	$78	$19.58	$17.42 - $22.33
Q2 2020	36,298	$770	$20.63	$14.88 - $28.50
Q1 2020	62,051	$1,211	$34.51	$14.32 - $44.24
Q4 2019	55,621	$2,441	$40.55	$35.45 - $44.42
Q3 2019	72,949	$2,794	$38.02	$33.63 - $42.11
Q2 2019	72,795	$2,916	$41.19	$37.03 - $44.74
Q1 2019	86,782	$3,506	$40.99	$34.11 - $44.34
Q4 2018	52,772	$1,829	$40.51	$32.59 - $49.22
Q3 2018	52,181	$2,481	$50.31	$46.05 - $53.00
Q2 2018	52,546	$2,451	$50.73	$45.76 - $53.60
Q1 2018	40,937	$2,116	$53.40	$49.48 - $56.40
Q4 2017	41,044	$2,032	$49.42	$46.18 - $53.35
Q3 2017	41,085	$1,991	$45.79	$41.05 - $50.40
Q2 2017	3,508	$172	$47.09	$42.70 - $52.94
Q1 2017	3,714	$169	$45.66	$41.71 - $49.50
Q4 2016	4,060	$193	$38.02	$31.73 - $45.50
Q3 2016	4,284	$139	$30.22	$24.49 - $32.94
Q2 2016	4,360	$114	$25.45	$21.93 - $27.84
Q1 2016	4,020	$92	$23.53	$20.01 - $25.84
Q4 2015	3,948	$99	$27.28	$23.35 - $30.96
Q3 2015	4,689	$127	$28.39	$25.20 - $32.47
Q2 2015	4,407	$141	$30.33	$28.02 - $32.98
Q1 2015	3,903	$117	$28.62	$24.96 - $31.13
Q4 2014	3,500	$107	$32.49	$28.68 - $35.67
Q3 2014	3,198	$102	$33.37	$31.25 - $36.47
Q2 2014	3,995	$141	$34.52	$32.02 - $37.86
Q1 2014	3,543	$130	$35.52	$32.66 - $38.50
Q4 2013	4,073	$149	$33.72	$30.09 - $37.12
Q3 2013	48,072	$1,508	$32.37	$29.00 - $33.85
Q2 2013	46,195	$1,389	$28.58	$25.00 - $30.93