HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,788 Value ($000) $1,157 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 303,200 Value ($000) $14,672 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 341,361 Value ($000) $15,638 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 413,525 Value ($000) $18,332 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 525,190 Value ($000) $27,389 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 414,991 Value ($000) $20,758 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 468,764 Value ($000) $22,088 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 543,023 Value ($000) $24,132 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 671,154 Value ($000) $28,195 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 581,480 Value ($000) $19,782 Avg Close $26.95 Range $18.59 - $34.89
Q4 2019
Shares 246,752 Value ($000) $10,827 Avg Close $40.55 Range $35.45 - $44.42
Q2 2018
Shares 10,081 Value ($000) $470 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 14,731 Value ($000) $762 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 21,701 Value ($000) $1,074 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 26,801 Value ($000) $1,299 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 33,251 Value ($000) $1,629 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 187,510 Value ($000) $8,541 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 542,604 Value ($000) $23,386 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 934,008 Value ($000) $30,290 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 1,495,817 Value ($000) $39,056 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 1,301,483 Value ($000) $29,882 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 1,272,108 Value ($000) $32,019 Avg Close $27.28 Range $23.35 - $30.96
Q3 2015
Shares 1,534,965 Value ($000) $41,521 Avg Close $28.39 Range $25.20 - $32.47
Q2 2015
Shares 1,005,535 Value ($000) $32,087 Avg Close $30.33 Range $28.02 - $32.98
Q1 2015
Shares 1,555,716 Value ($000) $46,454 Avg Close $28.62 Range $24.96 - $31.13
Q4 2014
Shares 1,408,693 Value ($000) $43,247 Avg Close $32.49 Range $28.68 - $35.67
Q3 2014
Shares 1,434,775 Value ($000) $45,985 Avg Close $33.37 Range $31.25 - $36.47
Q2 2014
Shares 1,323,427 Value ($000) $46,743 Avg Close $34.52 Range $32.02 - $37.86
Q1 2014
Shares 1,331,246 Value ($000) $48,790 Avg Close $35.52 Range $32.66 - $38.50
Q4 2013
Shares 944,154 Value ($000) $34,632 Avg Close $33.72 Range $30.09 - $37.12
Q3 2013
Shares 820,910 Value ($000) $25,760 Avg Close $32.37 Range $29.00 - $33.85