HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,458 Value ($000) $2,322 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 37,264 Value ($000) $2,333 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 40,570 Value ($000) $2,329 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 41,870 Value ($000) $2,196 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 72,691 Value ($000) $3,978 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 64,966 Value ($000) $3,324 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 79,283 Value ($000) $3,792 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 96,596 Value ($000) $4,447 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 99,873 Value ($000) $4,853 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 100,110 Value ($000) $3,703 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 146,767 Value ($000) $5,633 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 162,600 Value ($000) $5,919 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 148,720 Value ($000) $7 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 144,925 Value ($000) $6,639 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 151,958 Value ($000) $6,736 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 155,247 Value ($000) $8,096 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 164,262 Value ($000) $8,216 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 174,915 Value ($000) $8,242 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 183,072 Value ($000) $8,136 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 216,637 Value ($000) $9,101 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 258,717 Value ($000) $8,802 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 201,516 Value ($000) $3,791 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 201,750 Value ($000) $4,277 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 295,260 Value ($000) $5,763 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 285,690 Value ($000) $12,536 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 264,292 Value ($000) $10,121 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 271,529 Value ($000) $10,877 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 277,116 Value ($000) $11,195 Avg Close $40.99 Range $34.11 - $44.34
Q4 2018
Shares 310,511 Value ($000) $10,759 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 288,461 Value ($000) $13,716 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 300,548 Value ($000) $14,021 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 319,812 Value ($000) $16,534 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 349,722 Value ($000) $17,311 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 334,949 Value ($000) $16,228 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 345,178 Value ($000) $16,914 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 344,433 Value ($000) $15,689 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 367,185 Value ($000) $15,826 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 358,796 Value ($000) $11,636 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 360,225 Value ($000) $9,405 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 365,885 Value ($000) $8,401 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 129,181 Value ($000) $3,251 Avg Close $27.28 Range $23.35 - $30.96