Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 592,970 | $37,760 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 592,583 | $37,102 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 619,202 | $35,542 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 556,879 | $29,208 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 553,776 | $30,303 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 575,634 | $29,455 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 576,264 | $27,563 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 71,391 | $3,287 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 74,810 | $3,635 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 73,319 | $2,712 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 31,197 | $1,197 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 30,355 | $1,105 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 29,031 | $1,405 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 51,332 | $2,352 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 654,577 | $29,018 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 1,159,804 | $60,257 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 1,210,358 | $60,542 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 1,315,611 | $61,992 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 1,334,247 | $59,294 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 1,420,101 | $59,659 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 1,493,124 | $50,796 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 1,412,483 | $26,569 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 819,557 | $17,375 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 877,493 | $17,129 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 1,129,357 | $49,556 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 1,008,235 | $38,610 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 902,219 | $36,143 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 1,037,470 | $41,914 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 1,044,761 | $36,201 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 1,106,245 | $52,602 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 250,341 | $11,678 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 937,910 | $48,490 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 780,467 | $38,633 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 770,836 | $37,347 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 758,434 | $37,163 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 909,906 | $41,446 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 1,105,923 | $47,665 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 1,318,443 | $42,757 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 679,261 | $17,736 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 888,784 | $20,406 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 807,109 | $20,314 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 2,897 | $78 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 2,802 | $90 | $30.33 | $28.02 - $32.98 |