HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,300 Value ($000) $38 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 635,456 Value ($000) $40 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 647,256 Value ($000) $37 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 536,944 Value ($000) $28 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 436,200 Value ($000) $24 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 421,500 Value ($000) $22 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 466,500 Value ($000) $22 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 491,300 Value ($000) $23 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 505,500 Value ($000) $25 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 562,400 Value ($000) $21 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 592,500 Value ($000) $23 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 644,200 Value ($000) $23 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 665,800 Value ($000) $32 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 698,300 Value ($000) $31,989 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 703,500 Value ($000) $31,186 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 719,100 Value ($000) $37,501 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 757,600 Value ($000) $37,895 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 845,800 Value ($000) $39,854 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 890,500 Value ($000) $39,573 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 903,700 Value ($000) $37,964 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 937,200 Value ($000) $31,883 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 994,644 Value ($000) $18,709 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 1,012,844 Value ($000) $21,472 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 1,032,444 Value ($000) $20,153 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 1,108,844 Value ($000) $48,656 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 981,444 Value ($000) $37,584 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 1,010,244 Value ($000) $40,470 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 1,024,144 Value ($000) $41,375 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 996,744 Value ($000) $34,537 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 529,400 Value ($000) $25,172 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 376,100 Value ($000) $17,545 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 387,700 Value ($000) $20,044 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 389,300 Value ($000) $19,270 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 393,200 Value ($000) $19,050 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 402,100 Value ($000) $19,702 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 417,800 Value ($000) $19,030 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 445,025 Value ($000) $19,180 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 1,023,562 Value ($000) $33,194 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 1,559,477 Value ($000) $40,717 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 2,501,773 Value ($000) $57,440 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 2,384,773 Value ($000) $60,024 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 694,600 Value ($000) $18,788 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 62,800 Value ($000) $2,003 Avg Close $30.33 Range $28.02 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,300	$38	$60.73	$54.05 - $67.10
Q3 2025	635,456	$40	$61.29	$56.87 - $64.66
Q2 2025	647,256	$37	$53.22	$43.90 - $58.24
Q1 2025	536,944	$28	$56.25	$49.46 - $61.57
Q4 2024	436,200	$24	$55.35	$48.36 - $62.40
Q3 2024	421,500	$22	$50.86	$45.26 - $57.78
Q2 2024	466,500	$22	$45.70	$41.56 - $49.11
Q1 2024	491,300	$23	$44.42	$41.19 - $49.10
Q4 2023	505,500	$25	$39.98	$32.16 - $49.65
Q3 2023	562,400	$21	$40.82	$35.34 - $45.15
Q2 2023	592,500	$23	$37.16	$31.02 - $43.73
Q1 2023	644,200	$23	$46.66	$34.42 - $54.38
Q4 2022	665,800	$32	$51.71	$45.64 - $57.00
Q3 2022	698,300	$31,989	$48.11	$41.62 - $52.65
Q2 2022	703,500	$31,186	$47.57	$42.61 - $53.15
Q1 2022	719,100	$37,501	$53.93	$50.25 - $59.82
Q4 2021	757,600	$37,895	$49.88	$45.06 - $53.61
Q3 2021	845,800	$39,854	$44.31	$39.07 - $48.19
Q2 2021	890,500	$39,573	$46.52	$40.25 - $50.69
Q1 2021	903,700	$37,964	$39.36	$32.52 - $47.37
Q4 2020	937,200	$31,883	$26.95	$18.59 - $34.89
Q3 2020	994,644	$18,709	$19.58	$17.42 - $22.33
Q2 2020	1,012,844	$21,472	$20.63	$14.88 - $28.50
Q1 2020	1,032,444	$20,153	$34.51	$14.32 - $44.24
Q4 2019	1,108,844	$48,656	$40.55	$35.45 - $44.42
Q3 2019	981,444	$37,584	$38.02	$33.63 - $42.11
Q2 2019	1,010,244	$40,470	$41.19	$37.03 - $44.74
Q1 2019	1,024,144	$41,375	$40.99	$34.11 - $44.34
Q4 2018	996,744	$34,537	$40.51	$32.59 - $49.22
Q3 2018	529,400	$25,172	$50.31	$46.05 - $53.00
Q2 2018	376,100	$17,545	$50.73	$45.76 - $53.60
Q1 2018	387,700	$20,044	$53.40	$49.48 - $56.40
Q4 2017	389,300	$19,270	$49.42	$46.18 - $53.35
Q3 2017	393,200	$19,050	$45.79	$41.05 - $50.40
Q2 2017	402,100	$19,702	$47.09	$42.70 - $52.94
Q1 2017	417,800	$19,030	$45.66	$41.71 - $49.50
Q4 2016	445,025	$19,180	$38.02	$31.73 - $45.50
Q3 2016	1,023,562	$33,194	$30.22	$24.49 - $32.94
Q2 2016	1,559,477	$40,717	$25.45	$21.93 - $27.84
Q1 2016	2,501,773	$57,440	$23.53	$20.01 - $25.84
Q4 2015	2,384,773	$60,024	$27.28	$23.35 - $30.96
Q3 2015	694,600	$18,788	$28.39	$25.20 - $32.47
Q2 2015	62,800	$2,003	$30.33	$28.02 - $32.98