HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,610 Value ($000) $357 Avg Close $60.73 Range $54.05 - $67.10

Q2 2025

Shares 10,618 Value ($000) $609 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 19,256 Value ($000) $1,010 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 8,121 Value ($000) $444 Avg Close $55.35 Range $48.36 - $62.40

Q1 2021

Shares 9,315 Value ($000) $391 Avg Close $39.36 Range $32.52 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,610	$357	$60.73	$54.05 - $67.10
Q2 2025	10,618	$609	$53.22	$43.90 - $58.24
Q1 2025	19,256	$1,010	$56.25	$49.46 - $61.57
Q4 2024	8,121	$444	$55.35	$48.36 - $62.40
Q1 2021	9,315	$391	$39.36	$32.52 - $47.37