HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,921 Value ($000) $543 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 9,921 Value ($000) $508 Avg Close $50.86 Range $45.26 - $57.78
Q1 2024
Shares 12,151 Value ($000) $559 Avg Close $44.42 Range $41.19 - $49.10
Q1 2023
Shares 19,647 Value ($000) $715 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 19,574 Value ($000) $947 Avg Close $51.71 Range $45.64 - $57.00
Q2 2022
Shares 23,533 Value ($000) $1,043 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 26,779 Value ($000) $1,397 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 26,799 Value ($000) $1,340 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 24,677 Value ($000) $1,163 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 15,681 Value ($000) $697 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 15,711 Value ($000) $660 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 22,490 Value ($000) $987 Avg Close $26.95 Range $18.59 - $34.89
Q1 2020
Shares 30,567 Value ($000) $597 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 25,460 Value ($000) $1,117 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 26,010 Value ($000) $996 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 26,505 Value ($000) $1,062 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 23,840 Value ($000) $963 Avg Close $40.99 Range $34.11 - $44.34
Q4 2018
Shares 22,860 Value ($000) $792 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 21,905 Value ($000) $1,042 Avg Close $50.31 Range $46.05 - $53.00
Q1 2015
Shares 15,015 Value ($000) $448 Avg Close $28.62 Range $24.96 - $31.13
Q4 2014
Shares 11,705 Value ($000) $359 Avg Close $32.49 Range $28.68 - $35.67