HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,319 Value ($000) $5,115 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 81,697 Value ($000) $5,115 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 79,868 Value ($000) $4,584 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 79,868 Value ($000) $4,189 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 80,776 Value ($000) $4,420 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 81,957 Value ($000) $4,194 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 84,859 Value ($000) $4,059 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 86,211 Value ($000) $3,969 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 91,433 Value ($000) $4,443 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 95,281 Value ($000) $3,524 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 102,284 Value ($000) $3,926 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 107,356 Value ($000) $3,908 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 108,994 Value ($000) $5,274 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 108,364 Value ($000) $4,964 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 110,975 Value ($000) $4,920 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 110,954 Value ($000) $5,786 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 120,651 Value ($000) $6,035 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 117,784 Value ($000) $5,550 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 119,271 Value ($000) $5,300 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 130,103 Value ($000) $5,466 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 130,641 Value ($000) $4,444 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 130,049 Value ($000) $2,446 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 130,049 Value ($000) $2,757 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 131,931 Value ($000) $2,575 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 132,585 Value ($000) $5,818 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 140,599 Value ($000) $5,384 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 131,778 Value ($000) $5,279 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 130,365 Value ($000) $5,267 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 133,396 Value ($000) $4,622 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 130,258 Value ($000) $6,194 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 130,305 Value ($000) $6,079 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 128,441 Value ($000) $6,640 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 132,943 Value ($000) $6,581 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 135,078 Value ($000) $6,545 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 149,376 Value ($000) $7,319 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 165,681 Value ($000) $7,547 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 159,681 Value ($000) $6,882 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 163,981 Value ($000) $5,318 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 162,581 Value ($000) $4,245 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 165,475 Value ($000) $3,799 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 144,360 Value ($000) $3,634 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 142,160 Value ($000) $3,845 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 142,260 Value ($000) $4,540 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 150,513 Value ($000) $4,494 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 153,013 Value ($000) $4,697 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 151,864 Value ($000) $4,867 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 150,202 Value ($000) $5,305 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 154,402 Value ($000) $5,659 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 153,702 Value ($000) $5,638 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 152,602 Value ($000) $4,789 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 147,917 Value ($000) $4,448 Avg Close $28.58 Range $25.00 - $30.93

Q1 2013

Shares 132,592 Value ($000) $4,100 Avg Close $31.28 Range $29.37 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,319	$5,115	$60.73	$54.05 - $67.10
Q3 2025	81,697	$5,115	$61.29	$56.87 - $64.66
Q2 2025	79,868	$4,584	$53.22	$43.90 - $58.24
Q1 2025	79,868	$4,189	$56.25	$49.46 - $61.57
Q4 2024	80,776	$4,420	$55.35	$48.36 - $62.40
Q3 2024	81,957	$4,194	$50.86	$45.26 - $57.78
Q2 2024	84,859	$4,059	$45.70	$41.56 - $49.11
Q1 2024	86,211	$3,969	$44.42	$41.19 - $49.10
Q4 2023	91,433	$4,443	$39.98	$32.16 - $49.65
Q3 2023	95,281	$3,524	$40.82	$35.34 - $45.15
Q2 2023	102,284	$3,926	$37.16	$31.02 - $43.73
Q1 2023	107,356	$3,908	$46.66	$34.42 - $54.38
Q4 2022	108,994	$5,274	$51.71	$45.64 - $57.00
Q3 2022	108,364	$4,964	$48.11	$41.62 - $52.65
Q2 2022	110,975	$4,920	$47.57	$42.61 - $53.15
Q1 2022	110,954	$5,786	$53.93	$50.25 - $59.82
Q4 2021	120,651	$6,035	$49.88	$45.06 - $53.61
Q3 2021	117,784	$5,550	$44.31	$39.07 - $48.19
Q2 2021	119,271	$5,300	$46.52	$40.25 - $50.69
Q1 2021	130,103	$5,466	$39.36	$32.52 - $47.37
Q4 2020	130,641	$4,444	$26.95	$18.59 - $34.89
Q3 2020	130,049	$2,446	$19.58	$17.42 - $22.33
Q2 2020	130,049	$2,757	$20.63	$14.88 - $28.50
Q1 2020	131,931	$2,575	$34.51	$14.32 - $44.24
Q4 2019	132,585	$5,818	$40.55	$35.45 - $44.42
Q3 2019	140,599	$5,384	$38.02	$33.63 - $42.11
Q2 2019	131,778	$5,279	$41.19	$37.03 - $44.74
Q1 2019	130,365	$5,267	$40.99	$34.11 - $44.34
Q4 2018	133,396	$4,622	$40.51	$32.59 - $49.22
Q3 2018	130,258	$6,194	$50.31	$46.05 - $53.00
Q2 2018	130,305	$6,079	$50.73	$45.76 - $53.60
Q1 2018	128,441	$6,640	$53.40	$49.48 - $56.40
Q4 2017	132,943	$6,581	$49.42	$46.18 - $53.35
Q3 2017	135,078	$6,545	$45.79	$41.05 - $50.40
Q2 2017	149,376	$7,319	$47.09	$42.70 - $52.94
Q1 2017	165,681	$7,547	$45.66	$41.71 - $49.50
Q4 2016	159,681	$6,882	$38.02	$31.73 - $45.50
Q3 2016	163,981	$5,318	$30.22	$24.49 - $32.94
Q2 2016	162,581	$4,245	$25.45	$21.93 - $27.84
Q1 2016	165,475	$3,799	$23.53	$20.01 - $25.84
Q4 2015	144,360	$3,634	$27.28	$23.35 - $30.96
Q3 2015	142,160	$3,845	$28.39	$25.20 - $32.47
Q2 2015	142,260	$4,540	$30.33	$28.02 - $32.98
Q1 2015	150,513	$4,494	$28.62	$24.96 - $31.13
Q4 2014	153,013	$4,697	$32.49	$28.68 - $35.67
Q3 2014	151,864	$4,867	$33.37	$31.25 - $36.47
Q2 2014	150,202	$5,305	$34.52	$32.02 - $37.86
Q1 2014	154,402	$5,659	$35.52	$32.66 - $38.50
Q4 2013	153,702	$5,638	$33.72	$30.09 - $37.12
Q3 2013	152,602	$4,789	$32.37	$29.00 - $33.85
Q2 2013	147,917	$4,448	$28.58	$25.00 - $30.93
Q1 2013	132,592	$4,100	$31.28	$29.37 - $33.59