HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,158 Value ($000) $14,593 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 229,158 Value ($000) $14,348 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 234,817 Value ($000) $13,478 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 234,817 Value ($000) $12,316 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 332,577 Value ($000) $18,199 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 607,239 Value ($000) $31,072 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 443,801 Value ($000) $21,227 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 507,281 Value ($000) $23,355 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 439,079 Value ($000) $21,335 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 462,285 Value ($000) $17,100 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 242,349 Value ($000) $9,301 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 110,720 Value ($000) $4,030 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 225,633 Value ($000) $10,918 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 331,915 Value ($000) $15,205 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 52,933 Value ($000) $2,347 Avg Close $47.57 Range $42.61 - $53.15
Q3 2019
Shares 413,571 Value ($000) $15,838 Avg Close $38.02 Range $33.63 - $42.11
Q1 2019
Shares 471,172 Value ($000) $19,035 Avg Close $40.99 Range $34.11 - $44.34
Q4 2018
Shares 596,622 Value ($000) $20,673 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 335,744 Value ($000) $15,965 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 53 Value ($000) $2 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 239,601 Value ($000) $12,387 Avg Close $53.40 Range $49.48 - $56.40
Q4 2015
Shares 483,465 Value ($000) $12,169 Avg Close $27.28 Range $23.35 - $30.96
Q3 2015
Shares 351,170 Value ($000) $9,499 Avg Close $28.39 Range $25.20 - $32.47
Q2 2015
Shares 331,021 Value ($000) $10,563 Avg Close $30.33 Range $28.02 - $32.98
Q1 2015
Shares 116,400 Value ($000) $3,476 Avg Close $28.62 Range $24.96 - $31.13
Q4 2014
Shares 120,197 Value ($000) $3,690 Avg Close $32.49 Range $28.68 - $35.67
Q3 2014
Shares 464,932 Value ($000) $14,901 Avg Close $33.37 Range $31.25 - $36.47
Q1 2014
Shares 429,373 Value ($000) $15,737 Avg Close $35.52 Range $32.66 - $38.50
Q3 2013
Shares 361,452 Value ($000) $11,342 Avg Close $32.37 Range $29.00 - $33.85
Q2 2013
Shares 449,032 Value ($000) $13,502 Avg Close $28.58 Range $25.00 - $30.93