HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,175 Value ($000) $6,698 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 105,475 Value ($000) $6,604 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 105,525 Value ($000) $6,057 Avg Close $53.22 Range $43.90 - $58.24
Q1 2023
Shares 6,302 Value ($000) $229 Avg Close $46.66 Range $34.42 - $54.38
Q4 2019
Shares 15,455 Value ($000) $678 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 15,455 Value ($000) $592 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 25,915 Value ($000) $1,038 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 7,380 Value ($000) $298 Avg Close $40.99 Range $34.11 - $44.34
Q4 2018
Shares 7,445 Value ($000) $258 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 10,855 Value ($000) $516 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 9,815 Value ($000) $458 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 16,380 Value ($000) $847 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 16,370 Value ($000) $810 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 22,775 Value ($000) $1,103 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 163,870 Value ($000) $8,030 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 164,575 Value ($000) $7,496 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 165,905 Value ($000) $7,151 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 167,060 Value ($000) $5,418 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 330,505 Value ($000) $8,629 Avg Close $25.45 Range $21.93 - $27.84