Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 852,509 | $54,288 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 841,003 | $52,655 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 850,639 | $48,827 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 464,855 | $24,382 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 148,933 | $8,150 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 195,957 | $10,027 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 117,045 | $5,598 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 136,503 | $6,285 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 199,182 | $9,678 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 219,142 | $8,106 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 181,801 | $6,978 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 159,536 | $5,807 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 137,013 | $6,630 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 119,385 | $5,469 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 108,242 | $4,798 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 117,183 | $6,111 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 98,245 | $4,914 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 80,558 | $3,796 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 85,092 | $3,781 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 80,034 | $3,362 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 58,087 | $1,976 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 104,262 | $1,961 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 105,630 | $2,239 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 93,062 | $1,817 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 123,009 | $5,398 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 107,296 | $4,109 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 118,960 | $4,766 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 132,082 | $5,336 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 123,978 | $4,296 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 157,801 | $7,503 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 134,737 | $6,285 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 117,166 | $6,057 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 122,527 | $6,065 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 154,709 | $7,496 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 192,474 | $9,431 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 195,448 | $8,903 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 191,736 | $8,264 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 167,388 | $5,428 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 170,958 | $4,464 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 287,442 | $6,600 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 284,066 | $7,150 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 205,328 | $5,554 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 221,280 | $7,061 | $30.33 | $28.02 - $32.98 |
| Q1 2015 | 252,670 | $7,545 | $28.62 | $24.96 - $31.13 |
| Q4 2014 | 130,991 | $4,021 | $32.49 | $28.68 - $35.67 |
| Q3 2014 | 121,050 | $3,880 | $33.37 | $31.25 - $36.47 |
| Q2 2014 | 106,509 | $3,762 | $34.52 | $32.02 - $37.86 |
| Q1 2014 | 117,945 | $4,323 | $35.52 | $32.66 - $38.50 |
| Q4 2013 | 124,036 | $4,550 | $33.72 | $30.09 - $37.12 |
| Q3 2013 | 108,346 | $3,400 | $32.37 | $29.00 - $33.85 |
| Q2 2013 | 143,416 | $4,313 | $28.58 | $25.00 - $30.93 |