Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 323,314 | $20,589 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 283,722 | $17,764 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 196,495 | $11,279 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 199,532 | $10,465 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 197,650 | $10,815 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 200,428 | $10,256 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 290,545 | $13,897 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 327,101 | $15,060 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 321,839 | $15,638 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 323,730 | $11,975 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 326,026 | $12,513 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 340,420 | $12,391 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 333,519 | $16,139 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 355,754 | $16,297 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 396,505 | $17,577 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 293,690 | $15,316 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 296,728 | $14,842 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 300,775 | $14,172 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 304,901 | $13,550 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 301,131 | $12,650 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 250,785 | $8,532 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 250,204 | $4,706 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 268,107 | $5,684 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 258,642 | $5,049 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 377,580 | $16,569 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 396,001 | $15,165 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 372,771 | $14,933 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 378,211 | $15,280 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 378,599 | $13,118 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 384,507 | $18,283 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 380,841 | $17,766 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 374,469 | $19,360 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 364,245 | $18,030 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 362,744 | $17,575 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 361,366 | $17,706 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 345,480 | $15,736 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 331,677 | $14,295 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 306,114 | $9,927 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 289,354 | $7,555 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 260,901 | $5,990 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 247,945 | $6,241 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 238,614 | $6,455 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 234,835 | $7,494 | $30.33 | $28.02 - $32.98 |
| Q1 2015 | 233,165 | $6,962 | $28.62 | $24.96 - $31.13 |
| Q4 2014 | 223,122 | $6,850 | $32.49 | $28.68 - $35.67 |
| Q3 2014 | 223,589 | $7,166 | $33.37 | $31.25 - $36.47 |
| Q2 2014 | 215,078 | $7,597 | $34.52 | $32.02 - $37.86 |
| Q1 2014 | 218,653 | $8,014 | $35.52 | $32.66 - $38.50 |
| Q4 2013 | 209,011 | $7,667 | $33.72 | $30.09 - $37.12 |
| Q3 2013 | 206,104 | $6,468 | $32.37 | $29.00 - $33.85 |
| Q2 2013 | 207,234 | $6,232 | $28.58 | $25.00 - $30.93 |