HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,737 Value ($000) $407 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 13,389 Value ($000) $637 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 12,711 Value ($000) $593 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 4,975 Value ($000) $257 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 4,975 Value ($000) $246 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 6,858 Value ($000) $332 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 6,661 Value ($000) $326 Avg Close $47.09 Range $42.70 - $52.94
Q3 2016
Shares 24,960 Value ($000) $809 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 21,060 Value ($000) $550 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 22,850 Value ($000) $525 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 21,665 Value ($000) $545 Avg Close $27.28 Range $23.35 - $30.96