HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,453 Value ($000) $439 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 18,295 Value ($000) $733 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 27,590 Value ($000) $1,115 Avg Close $40.99 Range $34.11 - $44.34
Q3 2018
Shares 35,560 Value ($000) $1,691 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 17,074 Value ($000) $797 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 16,530 Value ($000) $855 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 12,497 Value ($000) $619 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 13,846 Value ($000) $671 Avg Close $45.79 Range $41.05 - $50.40
Q1 2017
Shares 29,499 Value ($000) $1,344 Avg Close $45.66 Range $41.71 - $49.50
Q3 2016
Shares 12,434 Value ($000) $403 Avg Close $30.22 Range $24.49 - $32.94
Q3 2015
Shares 17,178 Value ($000) $465 Avg Close $28.39 Range $25.20 - $32.47
Q4 2014
Shares 57,090 Value ($000) $1,753 Avg Close $32.49 Range $28.68 - $35.67
Q3 2014
Shares 114,366 Value ($000) $3,665 Avg Close $33.37 Range $31.25 - $36.47
Q2 2014
Shares 99,556 Value ($000) $3,516 Avg Close $34.52 Range $32.02 - $37.86
Q1 2014
Shares 75,551 Value ($000) $2,769 Avg Close $35.52 Range $32.66 - $38.50
Q3 2013
Shares 49,245 Value ($000) $1,545 Avg Close $32.37 Range $29.00 - $33.85