HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 262,648 Value ($000) $10,080 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 242,560 Value ($000) $8,877 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 182,558 Value ($000) $8,846 Avg Close $51.71 Range $45.64 - $57.00

Q3 2015

Shares 65,812 Value ($000) $1,780 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 124,413 Value ($000) $3,970 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 124,382 Value ($000) $3,714 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 146,083 Value ($000) $4,485 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 149,542 Value ($000) $4,793 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 154,211 Value ($000) $5,447 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 120,407 Value ($000) $4,413 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 63,126 Value ($000) $2,315 Avg Close $33.72 Range $30.09 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	262,648	$10,080	$37.16	$31.02 - $43.73
Q1 2023	242,560	$8,877	$46.66	$34.42 - $54.38
Q4 2022	182,558	$8,846	$51.71	$45.64 - $57.00
Q3 2015	65,812	$1,780	$28.39	$25.20 - $32.47
Q2 2015	124,413	$3,970	$30.33	$28.02 - $32.98
Q1 2015	124,382	$3,714	$28.62	$24.96 - $31.13
Q4 2014	146,083	$4,485	$32.49	$28.68 - $35.67
Q3 2014	149,542	$4,793	$33.37	$31.25 - $36.47
Q2 2014	154,211	$5,447	$34.52	$32.02 - $37.86
Q1 2014	120,407	$4,413	$35.52	$32.66 - $38.50
Q4 2013	63,126	$2,315	$33.72	$30.09 - $37.12