HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 142,896 Value ($000) $6,546 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 144,506 Value ($000) $6,406 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 143,406 Value ($000) $7,479 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 145,051 Value ($000) $7,255 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 149,451 Value ($000) $7,042 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 211,521 Value ($000) $9,400 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 208,381 Value ($000) $8,754 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 215,746 Value ($000) $7,340 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 257,426 Value ($000) $4,842 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 113,256 Value ($000) $2,401 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 97,546 Value ($000) $1,904 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 84,846 Value ($000) $3,723 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 72,676 Value ($000) $2,783 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 70,946 Value ($000) $2,842 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 69,946 Value ($000) $2,826 Avg Close $40.99 Range $34.11 - $44.34