Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,362 | $9,369 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 167,419 | $10,385 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 162,095 | $9,389 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 161,786 | $8,385 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 160,369 | $8,811 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 153,863 | $7,835 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 151,785 | $7,233 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 179,100 | $8,278 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 167,651 | $8,190 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 172,921 | $6,429 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 176,770 | $6,944 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 208,056 | $7,459 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 210,311 | $10,221 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 217,863 | $10,139 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 220,539 | $9,567 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 233,821 | $12,515 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 201,893 | $10,066 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 203,589 | $9,666 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 205,375 | $9,127 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 187,024 | $7,904 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 192,405 | $6,546 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 124,540 | $2,371 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 251,336 | $5,192 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 122,327 | $2,357 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 116,717 | $5,163 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 114,258 | $4,381 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 106,902 | $4,283 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 112,109 | $4,530 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 109,354 | $3,790 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 90,472 | $4,302 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 58,689 | $2,738 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 112,798 | $5,832 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 91,015 | $4,505 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 90,584 | $4,389 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 111,427 | $5,460 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 70,800 | $3,225 | $45.66 | $41.71 - $49.50 |