Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,658 | $933 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 12,829 | $803 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 12,403 | $712 | $53.22 | $43.90 - $58.24 |
| Q2 2024 | 603,987 | $28,889 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 970,842 | $44,698 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 784,998 | $38,143 | $39.98 | $32.16 - $49.65 |
| Q4 2022 | 354,696 | $17,164 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 214,797 | $9,840 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 602,975 | $26,730 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 437,921 | $22,838 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 436,220 | $21,820 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 221,424 | $10,433 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 123,268 | $5,478 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 50,337 | $2,115 | $39.36 | $32.52 - $47.37 |
| Q3 2020 | 39,189 | $737 | $19.58 | $17.42 - $22.33 |
| Q1 2020 | 43,614 | $851 | $34.51 | $14.32 - $44.24 |
| Q3 2019 | 279,702 | $10,711 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 15,766 | $632 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 44,768 | $1,809 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 22,810 | $790 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 28,170 | $1,339 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 64,348 | $3,002 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 340,573 | $17,608 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 119,860 | $5,933 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 448,539 | $21,732 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 28,598 | $1,401 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 290,944 | $13,252 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 665,785 | $28,695 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 115,407 | $3,743 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 343,604 | $8,972 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 539,929 | $12,397 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 46,813 | $1,178 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 273,692 | $7,403 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 120,510 | $3,845 | $30.33 | $28.02 - $32.98 |