HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,606 Value ($000) $293 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 3,369 Value ($000) $211 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 6,064 Value ($000) $348 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 5,627 Value ($000) $295 Avg Close $56.25 Range $49.46 - $61.57
Q3 2024
Shares 18,983 Value ($000) $971 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 45,687 Value ($000) $2,185 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 48,864 Value ($000) $2,250 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 46,846 Value ($000) $2,276 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 47,260 Value ($000) $1,748 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 166,886 Value ($000) $6,405 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 163,830 Value ($000) $5,963 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 146,873 Value ($000) $7,107 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 108,964 Value ($000) $4,991 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 103,141 Value ($000) $4,572 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 29,957 Value ($000) $1,562 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 31,498 Value ($000) $1,576 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 37,132 Value ($000) $1,750 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 49,650 Value ($000) $2,206 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 52,264 Value ($000) $2,196 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 36,877 Value ($000) $1,255 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 20,732 Value ($000) $390 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 20,776 Value ($000) $440 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 31,057 Value ($000) $606 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 37,050 Value ($000) $1,626 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 37,055 Value ($000) $1,419 Avg Close $38.02 Range $33.63 - $42.11
Q4 2018
Shares 39,793 Value ($000) $1,379 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 40,545 Value ($000) $1,927 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 32,056 Value ($000) $1,495 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 54,873 Value ($000) $2,837 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 65,713 Value ($000) $3,255 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 61,325 Value ($000) $2,971 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 61,323 Value ($000) $3,003 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 70,385 Value ($000) $3,208 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 114,172 Value ($000) $4,921 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 155,223 Value ($000) $5,034 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 73,891 Value ($000) $1,929 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 68,045 Value ($000) $1,562 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 111,886 Value ($000) $2,817 Avg Close $27.28 Range $23.35 - $30.96
Q3 2015
Shares 202,881 Value ($000) $5,488 Avg Close $28.39 Range $25.20 - $32.47
Q2 2015
Shares 137,780 Value ($000) $4,397 Avg Close $30.33 Range $28.02 - $32.98
Q1 2015
Shares 245,700 Value ($000) $7,337 Avg Close $28.62 Range $24.96 - $31.13
Q4 2014
Shares 41,809 Value ($000) $1,284 Avg Close $32.49 Range $28.68 - $35.67
Q3 2014
Shares 538,224 Value ($000) $17,250 Avg Close $33.37 Range $31.25 - $36.47
Q2 2014
Shares 552,160 Value ($000) $19,502 Avg Close $34.52 Range $32.02 - $37.86
Q1 2014
Shares 102,342 Value ($000) $3,751 Avg Close $35.52 Range $32.66 - $38.50
Q4 2013
Shares 40,216 Value ($000) $1,475 Avg Close $33.72 Range $30.09 - $37.12
Q3 2013
Shares 22,899 Value ($000) $718 Avg Close $32.37 Range $29.00 - $33.85
Q2 2013
Shares 148,066 Value ($000) $4,453 Avg Close $28.58 Range $25.00 - $30.93