HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,751 Value ($000) $3,168 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 49,751 Value ($000) $3,115 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 49,751 Value ($000) $2,856 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 49,751 Value ($000) $2,609 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 49,751 Value ($000) $2,722 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 49,751 Value ($000) $2,546 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 49,751 Value ($000) $2,380 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 49,751 Value ($000) $2,291 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 112,252 Value ($000) $5,454 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 137,252 Value ($000) $5,077 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 248,545 Value ($000) $9,539 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 248,545 Value ($000) $9,047 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 248,545 Value ($000) $12,027 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 248,545 Value ($000) $11,386 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 248,545 Value ($000) $11,018 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 309,225 Value ($000) $16,126 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 309,225 Value ($000) $15,467 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 294,225 Value ($000) $13,864 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 294,225 Value ($000) $13,075 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 294,225 Value ($000) $12,360 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 368,831 Value ($000) $12,548 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 373,538 Value ($000) $7,026 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 373,538 Value ($000) $7,919 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 366,038 Value ($000) $7,145 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 282,538 Value ($000) $12,398 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 250,038 Value ($000) $9,575 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 262,204 Value ($000) $10,504 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 343,103 Value ($000) $13,861 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 309,377 Value ($000) $10,720 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 311,773 Value ($000) $14,825 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 137,826 Value ($000) $6,430 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 137,826 Value ($000) $7,126 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 137,826 Value ($000) $6,822 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 137,826 Value ($000) $6,678 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 128,826 Value ($000) $6,312 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 128,826 Value ($000) $5,868 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 128,826 Value ($000) $5,552 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 116,026 Value ($000) $3,763 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 771,101 Value ($000) $20,133 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 1,279,706 Value ($000) $29,382 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 1,254,706 Value ($000) $31,581 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 1,619,878 Value ($000) $43,818 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 1,482,878 Value ($000) $47,319 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 1,341,878 Value ($000) $40,069 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 484,378 Value ($000) $14,870 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 834,294 Value ($000) $26,739 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 1,000,245 Value ($000) $35,329 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 998,184 Value ($000) $36,583 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 993,033 Value ($000) $36,424 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 821,801 Value ($000) $25,788 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 929,347 Value ($000) $27,945 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,751	$3,168	$60.73	$54.05 - $67.10
Q3 2025	49,751	$3,115	$61.29	$56.87 - $64.66
Q2 2025	49,751	$2,856	$53.22	$43.90 - $58.24
Q1 2025	49,751	$2,609	$56.25	$49.46 - $61.57
Q4 2024	49,751	$2,722	$55.35	$48.36 - $62.40
Q3 2024	49,751	$2,546	$50.86	$45.26 - $57.78
Q2 2024	49,751	$2,380	$45.70	$41.56 - $49.11
Q1 2024	49,751	$2,291	$44.42	$41.19 - $49.10
Q4 2023	112,252	$5,454	$39.98	$32.16 - $49.65
Q3 2023	137,252	$5,077	$40.82	$35.34 - $45.15
Q2 2023	248,545	$9,539	$37.16	$31.02 - $43.73
Q1 2023	248,545	$9,047	$46.66	$34.42 - $54.38
Q4 2022	248,545	$12,027	$51.71	$45.64 - $57.00
Q3 2022	248,545	$11,386	$48.11	$41.62 - $52.65
Q2 2022	248,545	$11,018	$47.57	$42.61 - $53.15
Q1 2022	309,225	$16,126	$53.93	$50.25 - $59.82
Q4 2021	309,225	$15,467	$49.88	$45.06 - $53.61
Q3 2021	294,225	$13,864	$44.31	$39.07 - $48.19
Q2 2021	294,225	$13,075	$46.52	$40.25 - $50.69
Q1 2021	294,225	$12,360	$39.36	$32.52 - $47.37
Q4 2020	368,831	$12,548	$26.95	$18.59 - $34.89
Q3 2020	373,538	$7,026	$19.58	$17.42 - $22.33
Q2 2020	373,538	$7,919	$20.63	$14.88 - $28.50
Q1 2020	366,038	$7,145	$34.51	$14.32 - $44.24
Q4 2019	282,538	$12,398	$40.55	$35.45 - $44.42
Q3 2019	250,038	$9,575	$38.02	$33.63 - $42.11
Q2 2019	262,204	$10,504	$41.19	$37.03 - $44.74
Q1 2019	343,103	$13,861	$40.99	$34.11 - $44.34
Q4 2018	309,377	$10,720	$40.51	$32.59 - $49.22
Q3 2018	311,773	$14,825	$50.31	$46.05 - $53.00
Q2 2018	137,826	$6,430	$50.73	$45.76 - $53.60
Q1 2018	137,826	$7,126	$53.40	$49.48 - $56.40
Q4 2017	137,826	$6,822	$49.42	$46.18 - $53.35
Q3 2017	137,826	$6,678	$45.79	$41.05 - $50.40
Q2 2017	128,826	$6,312	$47.09	$42.70 - $52.94
Q1 2017	128,826	$5,868	$45.66	$41.71 - $49.50
Q4 2016	128,826	$5,552	$38.02	$31.73 - $45.50
Q3 2016	116,026	$3,763	$30.22	$24.49 - $32.94
Q2 2016	771,101	$20,133	$25.45	$21.93 - $27.84
Q1 2016	1,279,706	$29,382	$23.53	$20.01 - $25.84
Q4 2015	1,254,706	$31,581	$27.28	$23.35 - $30.96
Q3 2015	1,619,878	$43,818	$28.39	$25.20 - $32.47
Q2 2015	1,482,878	$47,319	$30.33	$28.02 - $32.98
Q1 2015	1,341,878	$40,069	$28.62	$24.96 - $31.13
Q4 2014	484,378	$14,870	$32.49	$28.68 - $35.67
Q3 2014	834,294	$26,739	$33.37	$31.25 - $36.47
Q2 2014	1,000,245	$35,329	$34.52	$32.02 - $37.86
Q1 2014	998,184	$36,583	$35.52	$32.66 - $38.50
Q4 2013	993,033	$36,424	$33.72	$30.09 - $37.12
Q3 2013	821,801	$25,788	$32.37	$29.00 - $33.85
Q2 2013	929,347	$27,945	$28.58	$25.00 - $30.93