HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 187,500 Value ($000) $9,011 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 275,000 Value ($000) $11,553 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 350,000 Value ($000) $11,907 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 724,629 Value ($000) $13,630 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 724,629 Value ($000) $15,362 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 869,075 Value ($000) $16,964 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 869,075 Value ($000) $38,135 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 863,465 Value ($000) $33,066 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 477,800 Value ($000) $19,141 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 523,278 Value ($000) $21,140 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 505,600 Value ($000) $17,519 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 325,000 Value ($000) $15,454 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 325,000 Value ($000) $15,161 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 262,500 Value ($000) $13,571 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 262,500 Value ($000) $12,994 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 394,725 Value ($000) $19,125 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 369,725 Value ($000) $18,117 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 369,725 Value ($000) $16,841 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 454,025 Value ($000) $19,569 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 454,025 Value ($000) $14,724 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 487,500 Value ($000) $12,729 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 320,000 Value ($000) $7,347 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 62,500 Value ($000) $1,573 Avg Close $27.28 Range $23.35 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	187,500	$9,011	$46.52	$40.25 - $50.69
Q1 2021	275,000	$11,553	$39.36	$32.52 - $47.37
Q4 2020	350,000	$11,907	$26.95	$18.59 - $34.89
Q3 2020	724,629	$13,630	$19.58	$17.42 - $22.33
Q2 2020	724,629	$15,362	$20.63	$14.88 - $28.50
Q1 2020	869,075	$16,964	$34.51	$14.32 - $44.24
Q4 2019	869,075	$38,135	$40.55	$35.45 - $44.42
Q3 2019	863,465	$33,066	$38.02	$33.63 - $42.11
Q2 2019	477,800	$19,141	$41.19	$37.03 - $44.74
Q1 2019	523,278	$21,140	$40.99	$34.11 - $44.34
Q4 2018	505,600	$17,519	$40.51	$32.59 - $49.22
Q3 2018	325,000	$15,454	$50.31	$46.05 - $53.00
Q2 2018	325,000	$15,161	$50.73	$45.76 - $53.60
Q1 2018	262,500	$13,571	$53.40	$49.48 - $56.40
Q4 2017	262,500	$12,994	$49.42	$46.18 - $53.35
Q3 2017	394,725	$19,125	$45.79	$41.05 - $50.40
Q2 2017	369,725	$18,117	$47.09	$42.70 - $52.94
Q1 2017	369,725	$16,841	$45.66	$41.71 - $49.50
Q4 2016	454,025	$19,569	$38.02	$31.73 - $45.50
Q3 2016	454,025	$14,724	$30.22	$24.49 - $32.94
Q2 2016	487,500	$12,729	$25.45	$21.93 - $27.84
Q1 2016	320,000	$7,347	$23.53	$20.01 - $25.84
Q4 2015	62,500	$1,573	$27.28	$23.35 - $30.96