Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 902,367 | $57,463 | $60.73 | $54.05 - $67.10 |
| Q2 2025 | 1,049,207 | $60,224 | $53.22 | $43.90 - $58.24 |
| Q4 2024 | 997,906 | $54,605 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 962,906 | $49,272 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 962,906 | $46,056 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 937,082 | $43,143 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 964,111 | $46,846 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 941,840 | $34,839 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 848,556 | $32,568 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 897,897 | $32,683 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 873,716 | $42,279 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 817,332 | $37,442 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 796,386 | $35,304 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 839,839 | $43,798 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 881,323 | $44,084 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 881,323 | $41,528 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 959,902 | $42,658 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 1,073,739 | $45,108 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 1,263,518 | $42,985 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 1,222,328 | $22,992 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 1,237,169 | $26,228 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 1,024,500 | $19,998 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 972,687 | $42,682 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 930,016 | $35,615 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 883,036 | $35,374 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 859,050 | $34,705 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 859,050 | $29,767 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 779,715 | $37,075 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 760,649 | $35,484 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 760,649 | $39,326 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 732,749 | $36,271 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 732,749 | $35,502 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 732,749 | $35,905 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 732,749 | $33,377 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 865,788 | $37,315 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 781,388 | $24,203 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 917,593 | $23,958 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 917,593 | $21,068 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 917,593 | $23,096 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 917,593 | $24,821 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 820,130 | $26,170 | $30.33 | $28.02 - $32.98 |
| Q1 2015 | 765,155 | $22,848 | $28.62 | $24.96 - $31.13 |
| Q4 2014 | 819,032 | $25,144 | $32.49 | $28.68 - $35.67 |
| Q3 2014 | 757,230 | $24,269 | $33.37 | $31.25 - $36.47 |
| Q2 2014 | 757,230 | $26,745 | $34.52 | $32.02 - $37.86 |
| Q1 2014 | 757,230 | $27,753 | $35.52 | $32.66 - $38.50 |
| Q4 2013 | 757,230 | $27,775 | $33.72 | $30.09 - $37.12 |
| Q3 2013 | 757,230 | $23,762 | $32.37 | $29.00 - $33.85 |
| Q2 2013 | 757,230 | $22,770 | $28.58 | $25.00 - $30.93 |
| Q1 2013 | 722,889 | $22,352 | $31.28 | $29.37 - $33.59 |
| Q3 2012 | 684,782 | $21,194 | — | — |
| Q2 2012 | 684,782 | $20,872 | — | — |