HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,232 Value ($000) $397 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 6,232 Value ($000) $390 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 6,232 Value ($000) $358 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 6,232 Value ($000) $327 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 6,232 Value ($000) $341 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 6,232 Value ($000) $319 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 6,232 Value ($000) $298 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 6,257 Value ($000) $288 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 6,257 Value ($000) $304 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 6,257 Value ($000) $231 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 6,257 Value ($000) $240 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 6,257 Value ($000) $228 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 6,199 Value ($000) $300 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 6,281 Value ($000) $287,733 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 6,281 Value ($000) $278,437 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 6,281 Value ($000) $327,554 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 6,281 Value ($000) $314,176 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 6,281 Value ($000) $295,961 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 6,281 Value ($000) $279,128 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 6,281 Value ($000) $263,865 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 6,281 Value ($000) $213,680 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 6,316 Value ($000) $118,804 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 6,913 Value ($000) $146,556 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 6,913 Value ($000) $134,942 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 7,607 Value ($000) $333,795 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 7,711 Value ($000) $295,293 Avg Close $38.02 Range $33.63 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,232	$397	$60.73	$54.05 - $67.10
Q3 2025	6,232	$390	$61.29	$56.87 - $64.66
Q2 2025	6,232	$358	$53.22	$43.90 - $58.24
Q1 2025	6,232	$327	$56.25	$49.46 - $61.57
Q4 2024	6,232	$341	$55.35	$48.36 - $62.40
Q3 2024	6,232	$319	$50.86	$45.26 - $57.78
Q2 2024	6,232	$298	$45.70	$41.56 - $49.11
Q1 2024	6,257	$288	$44.42	$41.19 - $49.10
Q4 2023	6,257	$304	$39.98	$32.16 - $49.65
Q3 2023	6,257	$231	$40.82	$35.34 - $45.15
Q2 2023	6,257	$240	$37.16	$31.02 - $43.73
Q1 2023	6,257	$228	$46.66	$34.42 - $54.38
Q4 2022	6,199	$300	$51.71	$45.64 - $57.00
Q3 2022	6,281	$287,733	$48.11	$41.62 - $52.65
Q2 2022	6,281	$278,437	$47.57	$42.61 - $53.15
Q1 2022	6,281	$327,554	$53.93	$50.25 - $59.82
Q4 2021	6,281	$314,176	$49.88	$45.06 - $53.61
Q3 2021	6,281	$295,961	$44.31	$39.07 - $48.19
Q2 2021	6,281	$279,128	$46.52	$40.25 - $50.69
Q1 2021	6,281	$263,865	$39.36	$32.52 - $47.37
Q4 2020	6,281	$213,680	$26.95	$18.59 - $34.89
Q3 2020	6,316	$118,804	$19.58	$17.42 - $22.33
Q2 2020	6,913	$146,556	$20.63	$14.88 - $28.50
Q1 2020	6,913	$134,942	$34.51	$14.32 - $44.24
Q4 2019	7,607	$333,795	$40.55	$35.45 - $44.42
Q3 2019	7,711	$295,293	$38.02	$33.63 - $42.11