HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,374 Value ($000) $1,297 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 46,679 Value ($000) $2,923 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 149,835 Value ($000) $8,601 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 165,532 Value ($000) $8,682 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 48,711 Value ($000) $2,665 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 38,310 Value ($000) $1,960 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 37,493 Value ($000) $1,793 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 35,035 Value ($000) $1,613 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 81,143 Value ($000) $3,943 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 28,164 Value ($000) $1,042 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 49,738 Value ($000) $1,909 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 65,593 Value ($000) $2,388 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 7,608 Value ($000) $368 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 45,777 Value ($000) $2,097 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 12,651 Value ($000) $561 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 24,409 Value ($000) $1,273 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 16,930 Value ($000) $847 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 20,212 Value ($000) $952 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 43,998 Value ($000) $1,955 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 74,764 Value ($000) $3,140 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 26,561 Value ($000) $904 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 35,354 Value ($000) $665 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 38,236 Value ($000) $811 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 30,318 Value ($000) $592 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 16,359 Value ($000) $718 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 43,603 Value ($000) $1,670 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 35,170 Value ($000) $1,409 Avg Close $41.19 Range $37.03 - $44.74
Q2 2018
Shares 39,777 Value ($000) $1,856 Avg Close $50.73 Range $45.76 - $53.60
Q4 2017
Shares 13,136 Value ($000) $650 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 18,893 Value ($000) $915 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 22,358 Value ($000) $1,096 Avg Close $47.09 Range $42.70 - $52.94
Q4 2016
Shares 211,301 Value ($000) $9,107 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 104,631 Value ($000) $3,393 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 104,631 Value ($000) $2,732 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 120,109 Value ($000) $2,757 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 19,024 Value ($000) $479 Avg Close $27.28 Range $23.35 - $30.96
Q3 2015
Shares 14,377 Value ($000) $389 Avg Close $28.39 Range $25.20 - $32.47
Q2 2015
Shares 43,747 Value ($000) $1,396 Avg Close $30.33 Range $28.02 - $32.98
Q1 2015
Shares 16,032 Value ($000) $479 Avg Close $28.62 Range $24.96 - $31.13
Q4 2014
Shares 35,499 Value ($000) $1,090 Avg Close $32.49 Range $28.68 - $35.67
Q3 2014
Shares 28,262 Value ($000) $906 Avg Close $33.37 Range $31.25 - $36.47
Q2 2014
Shares 49,975 Value ($000) $1,765 Avg Close $34.52 Range $32.02 - $37.86
Q4 2013
Shares 33,189 Value ($000) $1,218 Avg Close $33.72 Range $30.09 - $37.12
Q3 2013
Shares 28,765 Value ($000) $902 Avg Close $32.37 Range $29.00 - $33.85