HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,449 Value ($000) $1,366 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 21,677 Value ($000) $1,357 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 21,353 Value ($000) $1,226 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 8,974 Value ($000) $471 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 1,383 Value ($000) $76 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 3,610 Value ($000) $185 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 3,610 Value ($000) $173 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 1,764 Value ($000) $79 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 3,728 Value ($000) $181 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 6,105 Value ($000) $226 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 6,445 Value ($000) $247 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 6,144 Value ($000) $224 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 5,075 Value ($000) $246 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 5,754 Value ($000) $264 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 6,536 Value ($000) $290 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 9,268 Value ($000) $483 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 10,668 Value ($000) $534 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 10,972 Value ($000) $517 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 12,772 Value ($000) $577 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 15,149 Value ($000) $515 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 18,600 Value ($000) $633 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 16,200 Value ($000) $305 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 13,800 Value ($000) $293 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 12,100 Value ($000) $236 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 12,100 Value ($000) $531 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 12,100 Value ($000) $463 Avg Close $38.02 Range $33.63 - $42.11