HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,067 Value ($000) $1 Avg Close $60.73 Range $54.05 - $67.10
Q4 2024
Shares 19,246 Value ($000) $1 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 32,738 Value ($000) $2 Avg Close $50.86 Range $45.26 - $57.78
Q3 2022
Shares 27,356 Value ($000) $1,253 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 5,676 Value ($000) $251 Avg Close $47.57 Range $42.61 - $53.15
Q4 2021
Shares 30,256 Value ($000) $1,513 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 39,926 Value ($000) $1,881 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 4,969 Value ($000) $220 Avg Close $46.52 Range $40.25 - $50.69
Q3 2020
Shares 34,650 Value ($000) $651 Avg Close $19.58 Range $17.42 - $22.33
Q4 2019
Shares 39,107 Value ($000) $1,716 Avg Close $40.55 Range $35.45 - $44.42