HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,009 Value ($000) $58 Avg Close $53.22 Range $43.90 - $58.24

Q4 2024

Shares 34,052 Value ($000) $1,863 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 45,202 Value ($000) $2,313 Avg Close $50.86 Range $45.26 - $57.78

Q1 2024

Shares 25,181 Value ($000) $1,159 Avg Close $44.42 Range $41.19 - $49.10

Q1 2023

Shares 9,048 Value ($000) $329 Avg Close $46.66 Range $34.42 - $54.38

Q2 2021

Shares 1,575 Value ($000) $69 Avg Close $46.52 Range $40.25 - $50.69

Q3 2020

Shares 9,850 Value ($000) $185 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 1,583 Value ($000) $33 Avg Close $20.63 Range $14.88 - $28.50

Q3 2019

Shares 3,620 Value ($000) $138 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 1,800 Value ($000) $72 Avg Close $41.19 Range $37.03 - $44.74

Q4 2018

Shares 423 Value ($000) $14 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 28,821 Value ($000) $1,370 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 41,986 Value ($000) $1,958 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 19,006 Value ($000) $982 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 24,954 Value ($000) $1,235 Avg Close $49.42 Range $46.18 - $53.35

Q2 2017

Shares 4,745 Value ($000) $232 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 2,607 Value ($000) $118 Avg Close $45.66 Range $41.71 - $49.50

Q3 2016

Shares 6,254 Value ($000) $202 Avg Close $30.22 Range $24.49 - $32.94

Q1 2016

Shares 16,950 Value ($000) $389 Avg Close $23.53 Range $20.01 - $25.84

Q3 2015

Shares 6,651 Value ($000) $179 Avg Close $28.39 Range $25.20 - $32.47

Q4 2014

Shares 10,840 Value ($000) $332 Avg Close $32.49 Range $28.68 - $35.67

Q2 2014

Shares 2,412 Value ($000) $85 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 1,574 Value ($000) $57 Avg Close $35.52 Range $32.66 - $38.50

Q3 2013

Shares 7,000 Value ($000) $219 Avg Close $32.37 Range $29.00 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,009	$58	$53.22	$43.90 - $58.24
Q4 2024	34,052	$1,863	$55.35	$48.36 - $62.40
Q3 2024	45,202	$2,313	$50.86	$45.26 - $57.78
Q1 2024	25,181	$1,159	$44.42	$41.19 - $49.10
Q1 2023	9,048	$329	$46.66	$34.42 - $54.38
Q2 2021	1,575	$69	$46.52	$40.25 - $50.69
Q3 2020	9,850	$185	$19.58	$17.42 - $22.33
Q2 2020	1,583	$33	$20.63	$14.88 - $28.50
Q3 2019	3,620	$138	$38.02	$33.63 - $42.11
Q2 2019	1,800	$72	$41.19	$37.03 - $44.74
Q4 2018	423	$14	$40.51	$32.59 - $49.22
Q3 2018	28,821	$1,370	$50.31	$46.05 - $53.00
Q2 2018	41,986	$1,958	$50.73	$45.76 - $53.60
Q1 2018	19,006	$982	$53.40	$49.48 - $56.40
Q4 2017	24,954	$1,235	$49.42	$46.18 - $53.35
Q2 2017	4,745	$232	$47.09	$42.70 - $52.94
Q1 2017	2,607	$118	$45.66	$41.71 - $49.50
Q3 2016	6,254	$202	$30.22	$24.49 - $32.94
Q1 2016	16,950	$389	$23.53	$20.01 - $25.84
Q3 2015	6,651	$179	$28.39	$25.20 - $32.47
Q4 2014	10,840	$332	$32.49	$28.68 - $35.67
Q2 2014	2,412	$85	$34.52	$32.02 - $37.86
Q1 2014	1,574	$57	$35.52	$32.66 - $38.50
Q3 2013	7,000	$219	$32.37	$29.00 - $33.85