HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $218 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 3,693 Value ($000) $231 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 13,155 Value ($000) $755 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 8,707 Value ($000) $457 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 10,329 Value ($000) $565 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 3,835 Value ($000) $196 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 33,442 Value ($000) $1,600 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 2,540 Value ($000) $117 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 15,952 Value ($000) $775 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 5,135 Value ($000) $190 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 3,628 Value ($000) $139 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 17,529 Value ($000) $1 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 18,916 Value ($000) $1 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 20,271 Value ($000) $928 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 5,265 Value ($000) $234 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 2,414 Value ($000) $125 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 3,559 Value ($000) $178 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 5,431 Value ($000) $256 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 15,257 Value ($000) $678 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 8,263 Value ($000) $347 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 8,708 Value ($000) $297 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 3,425 Value ($000) $64 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 18,329 Value ($000) $389 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 36 Value ($000) $1 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 10,078 Value ($000) $442 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 496 Value ($000) $19 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 2,976 Value ($000) $120 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 1,970 Value ($000) $80 Avg Close $40.99 Range $34.11 - $44.34
Q4 2018
Shares 3,732 Value ($000) $130 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 9,149 Value ($000) $435 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 1,218 Value ($000) $57 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 3,530 Value ($000) $183 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 572 Value ($000) $28 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 12,153 Value ($000) $589 Avg Close $45.79 Range $41.05 - $50.40
Q4 2016
Shares 6,437 Value ($000) $277 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 1,431 Value ($000) $46 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 2,392 Value ($000) $62 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 4 Value ($000) $0 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 5,330 Value ($000) $134 Avg Close $27.28 Range $23.35 - $30.96
Q2 2015
Shares 3,472 Value ($000) $111 Avg Close $30.33 Range $28.02 - $32.98
Q1 2015
Shares 4,844 Value ($000) $145 Avg Close $28.62 Range $24.96 - $31.13
Q3 2014
Shares 351 Value ($000) $11 Avg Close $33.37 Range $31.25 - $36.47
Q2 2014
Shares 4,372 Value ($000) $154 Avg Close $34.52 Range $32.02 - $37.86
Q1 2014
Shares 2,150 Value ($000) $78 Avg Close $35.52 Range $32.66 - $38.50
Q4 2013
Shares 290 Value ($000) $11 Avg Close $33.72 Range $30.09 - $37.12
Q3 2013
Shares 6,902 Value ($000) $216 Avg Close $32.37 Range $29.00 - $33.85
Q2 2013
Shares 4,290 Value ($000) $129 Avg Close $28.58 Range $25.00 - $30.93