HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,709 Value ($000) $1,510 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 25,334 Value ($000) $1,586 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 25,096 Value ($000) $1,441 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 24,658 Value ($000) $1,293 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 25,043 Value ($000) $1,370 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 24,946 Value ($000) $1,276 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 24,333 Value ($000) $1,164 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 23,676 Value ($000) $1,090 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 24,076 Value ($000) $1,170 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 24,508 Value ($000) $907 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 24,353 Value ($000) $935 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 24,830 Value ($000) $904 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 24,187 Value ($000) $1,170 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 23,471 Value ($000) $1,075 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 23,514 Value ($000) $1,042 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 23,471 Value ($000) $1,224 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 23,376 Value ($000) $1,169 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 23,644 Value ($000) $1,114 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 23,489 Value ($000) $1,044 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 25,155 Value ($000) $1,057 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 25,053 Value ($000) $852 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 26,034 Value ($000) $490 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 19,690 Value ($000) $417 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 20,475 Value ($000) $400 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 49,457 Value ($000) $2,170 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 56,534 Value ($000) $2,165 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 62,213 Value ($000) $2,492 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 61,528 Value ($000) $2,486 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 61,127 Value ($000) $2,118 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 60,596 Value ($000) $2,881 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 59,213 Value ($000) $2,762 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 57,713 Value ($000) $2,984 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 61,313 Value ($000) $3,035 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 48,033 Value ($000) $2,327 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 35,600 Value ($000) $1,744 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 35,000 Value ($000) $1,594 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 37,000 Value ($000) $1,595 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 30,300 Value ($000) $983 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 30,300 Value ($000) $791 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 36,900 Value ($000) $847 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 36,700 Value ($000) $924 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 35,348 Value ($000) $956 Avg Close $28.39 Range $25.20 - $32.47

Q4 2014

Shares 55,500 Value ($000) $1,703 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 52,700 Value ($000) $1,689 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 55,500 Value ($000) $1,960 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 54,400 Value ($000) $1,993 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 59,800 Value ($000) $2,193 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 63,700 Value ($000) $1,998 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 65,400 Value ($000) $1,966 Avg Close $28.58 Range $25.00 - $30.93

Q1 2013

Shares 67,400 Value ($000) $2,084 Avg Close $31.28 Range $29.37 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,709	$1,510	$60.73	$54.05 - $67.10
Q3 2025	25,334	$1,586	$61.29	$56.87 - $64.66
Q2 2025	25,096	$1,441	$53.22	$43.90 - $58.24
Q1 2025	24,658	$1,293	$56.25	$49.46 - $61.57
Q4 2024	25,043	$1,370	$55.35	$48.36 - $62.40
Q3 2024	24,946	$1,276	$50.86	$45.26 - $57.78
Q2 2024	24,333	$1,164	$45.70	$41.56 - $49.11
Q1 2024	23,676	$1,090	$44.42	$41.19 - $49.10
Q4 2023	24,076	$1,170	$39.98	$32.16 - $49.65
Q3 2023	24,508	$907	$40.82	$35.34 - $45.15
Q2 2023	24,353	$935	$37.16	$31.02 - $43.73
Q1 2023	24,830	$904	$46.66	$34.42 - $54.38
Q4 2022	24,187	$1,170	$51.71	$45.64 - $57.00
Q3 2022	23,471	$1,075	$48.11	$41.62 - $52.65
Q2 2022	23,514	$1,042	$47.57	$42.61 - $53.15
Q1 2022	23,471	$1,224	$53.93	$50.25 - $59.82
Q4 2021	23,376	$1,169	$49.88	$45.06 - $53.61
Q3 2021	23,644	$1,114	$44.31	$39.07 - $48.19
Q2 2021	23,489	$1,044	$46.52	$40.25 - $50.69
Q1 2021	25,155	$1,057	$39.36	$32.52 - $47.37
Q4 2020	25,053	$852	$26.95	$18.59 - $34.89
Q3 2020	26,034	$490	$19.58	$17.42 - $22.33
Q2 2020	19,690	$417	$20.63	$14.88 - $28.50
Q1 2020	20,475	$400	$34.51	$14.32 - $44.24
Q4 2019	49,457	$2,170	$40.55	$35.45 - $44.42
Q3 2019	56,534	$2,165	$38.02	$33.63 - $42.11
Q2 2019	62,213	$2,492	$41.19	$37.03 - $44.74
Q1 2019	61,528	$2,486	$40.99	$34.11 - $44.34
Q4 2018	61,127	$2,118	$40.51	$32.59 - $49.22
Q3 2018	60,596	$2,881	$50.31	$46.05 - $53.00
Q2 2018	59,213	$2,762	$50.73	$45.76 - $53.60
Q1 2018	57,713	$2,984	$53.40	$49.48 - $56.40
Q4 2017	61,313	$3,035	$49.42	$46.18 - $53.35
Q3 2017	48,033	$2,327	$45.79	$41.05 - $50.40
Q2 2017	35,600	$1,744	$47.09	$42.70 - $52.94
Q1 2017	35,000	$1,594	$45.66	$41.71 - $49.50
Q4 2016	37,000	$1,595	$38.02	$31.73 - $45.50
Q3 2016	30,300	$983	$30.22	$24.49 - $32.94
Q2 2016	30,300	$791	$25.45	$21.93 - $27.84
Q1 2016	36,900	$847	$23.53	$20.01 - $25.84
Q4 2015	36,700	$924	$27.28	$23.35 - $30.96
Q3 2015	35,348	$956	$28.39	$25.20 - $32.47
Q4 2014	55,500	$1,703	$32.49	$28.68 - $35.67
Q3 2014	52,700	$1,689	$33.37	$31.25 - $36.47
Q2 2014	55,500	$1,960	$34.52	$32.02 - $37.86
Q1 2014	54,400	$1,993	$35.52	$32.66 - $38.50
Q4 2013	59,800	$2,193	$33.72	$30.09 - $37.12
Q3 2013	63,700	$1,998	$32.37	$29.00 - $33.85
Q2 2013	65,400	$1,966	$28.58	$25.00 - $30.93
Q1 2013	67,400	$2,084	$31.28	$29.37 - $33.59