HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,112 Value ($000) $121 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 10,630 Value ($000) $558 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 12,981 Value ($000) $710 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 5,515 Value ($000) $282 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 892 Value ($000) $43 Avg Close $45.70 Range $41.56 - $49.11

Q2 2023

Shares 3,163 Value ($000) $121 Avg Close $37.16 Range $31.02 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,112	$121	$53.22	$43.90 - $58.24
Q1 2025	10,630	$558	$56.25	$49.46 - $61.57
Q4 2024	12,981	$710	$55.35	$48.36 - $62.40
Q3 2024	5,515	$282	$50.86	$45.26 - $57.78
Q2 2024	892	$43	$45.70	$41.56 - $49.11
Q2 2023	3,163	$121	$37.16	$31.02 - $43.73