Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,200 | $10,647 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 166,000 | $10,393 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 164,500 | $9,442 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 166,700 | $8,743 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 169,800 | $9,291 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 169,100 | $8,653 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 171,000 | $8,179 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 169,700 | $7,813 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 169,700 | $8,246 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 189,200 | $6,999 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 188,800 | $7,246 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 184,900 | $6,730 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 207,000 | $10,017 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 204,800 | $9,382 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 204,400 | $9,061 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 205,300 | $10,706 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 191,400 | $9,574 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 191,800 | $9,038 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 190,500 | $8,466 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 197,400 | $8,293 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 195,600 | $6,654 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 195,600 | $3,679 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 194,700 | $4,128 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 169,100 | $3,301 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 173,700 | $7,622 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 170,600 | $6,533 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 158,500 | $6,350 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 155,200 | $6,270 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 150,900 | $5,229 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 147,600 | $7,018 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 147,600 | $6,886 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 147,600 | $7,631 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 144,400 | $7,148 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 140,400 | $6,802 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 140,400 | $6,880 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 137,600 | $6,268 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 136,500 | $5,883 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 127,000 | $4,119 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 130,900 | $3,418 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 130,900 | $2,904 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 106,300 | $2,676 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 106,300 | $2,875 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 95,500 | $3,047 | $30.33 | $28.02 - $32.98 |
| Q1 2015 | 94,100 | $2,810 | $28.62 | $24.96 - $31.13 |
| Q4 2014 | 94,100 | $2,889 | $32.49 | $28.68 - $35.67 |
| Q3 2014 | 92,500 | $2,965 | $33.37 | $31.25 - $36.47 |
| Q2 2014 | 94,300 | $3,331 | $34.52 | $32.02 - $37.86 |
| Q1 2014 | 94,300 | $3,456 | $35.52 | $32.66 - $38.50 |
| Q4 2013 | 78,700 | $2,887 | $33.72 | $30.09 - $37.12 |
| Q3 2013 | 79,700 | $2,501 | $32.37 | $29.00 - $33.85 |
| Q2 2013 | 87,000 | $2,616 | $28.58 | $25.00 - $30.93 |