HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,353 Value ($000) $1,838 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 48,842 Value ($000) $2,804 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 79,960 Value ($000) $4,194 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 197,467 Value ($000) $10,805 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 188,101 Value ($000) $9,625 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 298,716 Value ($000) $14,288 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 193,541 Value ($000) $8,911 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 154,361 Value ($000) $7,500 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 63,600 Value ($000) $2,353 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 97,966 Value ($000) $3,760 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 70,000 Value ($000) $2,548 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 146,389 Value ($000) $7,084 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 367,097 Value ($000) $16,817 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 384,657 Value ($000) $17,052 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 285,152 Value ($000) $14,871 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 180,557 Value ($000) $9,031 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 106,613 Value ($000) $5,024 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 71,488 Value ($000) $3,177 Avg Close $46.52 Range $40.25 - $50.69

Q1 2020

Shares 23,289 Value ($000) $455 Avg Close $34.51 Range $14.32 - $44.24

Q2 2019

Shares 146,848 Value ($000) $5,883 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 335,826 Value ($000) $13,567 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 84,675 Value ($000) $2,934 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 127,414 Value ($000) $6,059 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 75,238 Value ($000) $3,510 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 173,029 Value ($000) $8,946 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 170,136 Value ($000) $8,422 Avg Close $49.42 Range $46.18 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,353	$1,838	$61.29	$56.87 - $64.66
Q2 2025	48,842	$2,804	$53.22	$43.90 - $58.24
Q1 2025	79,960	$4,194	$56.25	$49.46 - $61.57
Q4 2024	197,467	$10,805	$55.35	$48.36 - $62.40
Q3 2024	188,101	$9,625	$50.86	$45.26 - $57.78
Q2 2024	298,716	$14,288	$45.70	$41.56 - $49.11
Q1 2024	193,541	$8,911	$44.42	$41.19 - $49.10
Q4 2023	154,361	$7,500	$39.98	$32.16 - $49.65
Q3 2023	63,600	$2,353	$40.82	$35.34 - $45.15
Q2 2023	97,966	$3,760	$37.16	$31.02 - $43.73
Q1 2023	70,000	$2,548	$46.66	$34.42 - $54.38
Q4 2022	146,389	$7,084	$51.71	$45.64 - $57.00
Q3 2022	367,097	$16,817	$48.11	$41.62 - $52.65
Q2 2022	384,657	$17,052	$47.57	$42.61 - $53.15
Q1 2022	285,152	$14,871	$53.93	$50.25 - $59.82
Q4 2021	180,557	$9,031	$49.88	$45.06 - $53.61
Q3 2021	106,613	$5,024	$44.31	$39.07 - $48.19
Q2 2021	71,488	$3,177	$46.52	$40.25 - $50.69
Q1 2020	23,289	$455	$34.51	$14.32 - $44.24
Q2 2019	146,848	$5,883	$41.19	$37.03 - $44.74
Q1 2019	335,826	$13,567	$40.99	$34.11 - $44.34
Q4 2018	84,675	$2,934	$40.51	$32.59 - $49.22
Q3 2018	127,414	$6,059	$50.31	$46.05 - $53.00
Q2 2018	75,238	$3,510	$50.73	$45.76 - $53.60
Q1 2018	173,029	$8,946	$53.40	$49.48 - $56.40
Q4 2017	170,136	$8,422	$49.42	$46.18 - $53.35