HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,349 Value ($000) $6,390 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 102,474 Value ($000) $6,416 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 104,676 Value ($000) $6,008 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 104,746 Value ($000) $5,494 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 104,641 Value ($000) $5,726 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 104,889 Value ($000) $5,367 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 106,924 Value ($000) $5,114 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 108,183 Value ($000) $4,981 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 107,899 Value ($000) $5,243 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 107,539 Value ($000) $3,978 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 110,927 Value ($000) $4,257 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 111,967 Value ($000) $4,076 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 112,946 Value ($000) $5,465 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 112,218 Value ($000) $5,141 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 113,776 Value ($000) $5,044 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 113,924 Value ($000) $5,941 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 113,697 Value ($000) $5,687 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 112,456 Value ($000) $5,299 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 113,081 Value ($000) $5,025 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 113,230 Value ($000) $4,757 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 112,636 Value ($000) $3,832 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 112,737 Value ($000) $2,121 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 112,588 Value ($000) $2,387 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 113,567 Value ($000) $2,217 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 113,567 Value ($000) $4,983 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 117,916 Value ($000) $4,516 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 111,498 Value ($000) $4,467 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 111,543 Value ($000) $4,506 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 110,424 Value ($000) $3,826 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 110,284 Value ($000) $5,244 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 110,437 Value ($000) $5,152 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 110,259 Value ($000) $5,700 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 110,143 Value ($000) $5,452 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 109,343 Value ($000) $5,298 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 108,958 Value ($000) $5,339 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 108,779 Value ($000) $4,955 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 102,905 Value ($000) $4,435 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 99,926 Value ($000) $3,241 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 99,990 Value ($000) $2,611 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 99,928 Value ($000) $2,294 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 99,452 Value ($000) $2,503 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 99,024 Value ($000) $2,679 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 98,865 Value ($000) $3,155 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 102,081 Value ($000) $3,048 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 100,652 Value ($000) $3,090 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 100,652 Value ($000) $3,226 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 102,265 Value ($000) $3,612 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 102,283 Value ($000) $3,749 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 100,646 Value ($000) $3,692 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 100,646 Value ($000) $3,158 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 103,472 Value ($000) $3,111 Avg Close $28.58 Range $25.00 - $30.93

Q1 2013

Shares 156,423 Value ($000) $4,837 Avg Close $31.28 Range $29.37 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,349	$6,390	$60.73	$54.05 - $67.10
Q3 2025	102,474	$6,416	$61.29	$56.87 - $64.66
Q2 2025	104,676	$6,008	$53.22	$43.90 - $58.24
Q1 2025	104,746	$5,494	$56.25	$49.46 - $61.57
Q4 2024	104,641	$5,726	$55.35	$48.36 - $62.40
Q3 2024	104,889	$5,367	$50.86	$45.26 - $57.78
Q2 2024	106,924	$5,114	$45.70	$41.56 - $49.11
Q1 2024	108,183	$4,981	$44.42	$41.19 - $49.10
Q4 2023	107,899	$5,243	$39.98	$32.16 - $49.65
Q3 2023	107,539	$3,978	$40.82	$35.34 - $45.15
Q2 2023	110,927	$4,257	$37.16	$31.02 - $43.73
Q1 2023	111,967	$4,076	$46.66	$34.42 - $54.38
Q4 2022	112,946	$5,465	$51.71	$45.64 - $57.00
Q3 2022	112,218	$5,141	$48.11	$41.62 - $52.65
Q2 2022	113,776	$5,044	$47.57	$42.61 - $53.15
Q1 2022	113,924	$5,941	$53.93	$50.25 - $59.82
Q4 2021	113,697	$5,687	$49.88	$45.06 - $53.61
Q3 2021	112,456	$5,299	$44.31	$39.07 - $48.19
Q2 2021	113,081	$5,025	$46.52	$40.25 - $50.69
Q1 2021	113,230	$4,757	$39.36	$32.52 - $47.37
Q4 2020	112,636	$3,832	$26.95	$18.59 - $34.89
Q3 2020	112,737	$2,121	$19.58	$17.42 - $22.33
Q2 2020	112,588	$2,387	$20.63	$14.88 - $28.50
Q1 2020	113,567	$2,217	$34.51	$14.32 - $44.24
Q4 2019	113,567	$4,983	$40.55	$35.45 - $44.42
Q3 2019	117,916	$4,516	$38.02	$33.63 - $42.11
Q2 2019	111,498	$4,467	$41.19	$37.03 - $44.74
Q1 2019	111,543	$4,506	$40.99	$34.11 - $44.34
Q4 2018	110,424	$3,826	$40.51	$32.59 - $49.22
Q3 2018	110,284	$5,244	$50.31	$46.05 - $53.00
Q2 2018	110,437	$5,152	$50.73	$45.76 - $53.60
Q1 2018	110,259	$5,700	$53.40	$49.48 - $56.40
Q4 2017	110,143	$5,452	$49.42	$46.18 - $53.35
Q3 2017	109,343	$5,298	$45.79	$41.05 - $50.40
Q2 2017	108,958	$5,339	$47.09	$42.70 - $52.94
Q1 2017	108,779	$4,955	$45.66	$41.71 - $49.50
Q4 2016	102,905	$4,435	$38.02	$31.73 - $45.50
Q3 2016	99,926	$3,241	$30.22	$24.49 - $32.94
Q2 2016	99,990	$2,611	$25.45	$21.93 - $27.84
Q1 2016	99,928	$2,294	$23.53	$20.01 - $25.84
Q4 2015	99,452	$2,503	$27.28	$23.35 - $30.96
Q3 2015	99,024	$2,679	$28.39	$25.20 - $32.47
Q2 2015	98,865	$3,155	$30.33	$28.02 - $32.98
Q1 2015	102,081	$3,048	$28.62	$24.96 - $31.13
Q4 2014	100,652	$3,090	$32.49	$28.68 - $35.67
Q3 2014	100,652	$3,226	$33.37	$31.25 - $36.47
Q2 2014	102,265	$3,612	$34.52	$32.02 - $37.86
Q1 2014	102,283	$3,749	$35.52	$32.66 - $38.50
Q4 2013	100,646	$3,692	$33.72	$30.09 - $37.12
Q3 2013	100,646	$3,158	$32.37	$29.00 - $33.85
Q2 2013	103,472	$3,111	$28.58	$25.00 - $30.93
Q1 2013	156,423	$4,837	$31.28	$29.37 - $33.59