Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,707 | $1,191 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 18,892 | $1,183 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 19,122 | $1,098 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 19,134 | $1,004 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 19,126 | $1,047 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 19,157 | $980 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 19,335 | $925 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 19,216 | $885 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 19,166 | $931 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 19,102 | $707 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 19,130 | $734 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 19,011 | $692 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 7,930 | $384 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 12,380 | $567 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 14,457 | $641 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 14,420 | $752 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 14,394 | $720 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 14,347 | $676 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 14,456 | $642 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 14,470 | $608 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 29,712 | $1,011 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 30,023 | $636 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 30,023 | $636 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 30,289 | $591 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 24,910 | $1,093 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 25,864 | $990 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 24,447 | $979 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 15,244 | $616 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 16,099 | $558 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 16,085 | $765 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 16,763 | $782 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 17,444 | $902 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 11,156 | $552 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 11,085 | $537 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 14,548 | $713 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 14,521 | $661 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 14,314 | $617 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 13,353 | $433 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 13,382 | $349 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 13,370 | $307 | $23.53 | $20.01 - $25.84 |