HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $92 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 1,315 Value ($000) $82 Avg Close $61.29 Range $56.87 - $64.66
Q1 2025
Shares 1,580 Value ($000) $83 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 1,329 Value ($000) $73 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 1,377 Value ($000) $70 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 1,377 Value ($000) $66 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 1,298 Value ($000) $60 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 1,260 Value ($000) $61 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 932 Value ($000) $34 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 798 Value ($000) $31 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 760 Value ($000) $28 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 850 Value ($000) $41 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 854 Value ($000) $39 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 1,061 Value ($000) $47 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 933 Value ($000) $49 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 933 Value ($000) $47 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 925 Value ($000) $44 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 869 Value ($000) $39 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 869 Value ($000) $37 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 869 Value ($000) $30 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 1,130 Value ($000) $21 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 883 Value ($000) $19 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 905 Value ($000) $18 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 697 Value ($000) $28 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 649 Value ($000) $24 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 649 Value ($000) $25 Avg Close $41.19 Range $37.03 - $44.74
Q1 2019
Shares 649 Value ($000) $25 Avg Close $40.99 Range $34.11 - $44.34
Q4 2018
Shares 649 Value ($000) $22 Avg Close $40.51 Range $32.59 - $49.22
Q3 2018
Shares 915 Value ($000) $40 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 915 Value ($000) $40 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 915 Value ($000) $46 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 915 Value ($000) $42 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 915 Value ($000) $41 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 876 Value ($000) $39 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 876 Value ($000) $38 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 649 Value ($000) $27 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 649 Value ($000) $20 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 609 Value ($000) $15 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 609 Value ($000) $13 Avg Close $23.53 Range $20.01 - $25.84
Q2 2015
Shares 22 Value ($000) $0 Avg Close $30.33 Range $28.02 - $32.98