Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,289 | $3,904 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 60,369 | $3,780 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 48,931 | $2,809 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 50,440 | $2,646 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 24,557 | $1,344 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 53,237 | $2,724 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 87,731 | $4,196 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 55,005 | $2,532 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 55,809 | $2,712 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 51,016 | $1,887 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 58,803 | $2,257 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 77,052 | $2,805 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 115,945 | $5,611 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 126,946 | $5,814 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 128,320 | $5,687 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 139,197 | $7,258 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 200,563 | $10,031 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 246,627 | $11,620 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 286,567 | $12,733 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 412,612 | $17,330 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 321,064 | $10,918 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 72,679 | $1,366 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 64,817 | $1,371 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 102,559 | $1,999 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 144,828 | $6,351 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 74,183 | $2,842 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 49,884 | $1,996 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 60,664 | $2,451 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 89,880 | $3,114 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 141,610 | $6,734 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 156,578 | $7,305 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 149,571 | $7,732 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 115,644 | $5,834 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 148,875 | $7,212 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 126,376 | $6,192 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 139,914 | $6,373 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 298,971 | $12,901 | $38.02 | $31.73 - $45.50 |