HANCOCK JOHN PFD INCOME FD I

CUSIP: 41013X106 Class: CEF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 700 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $14 Avg Close — Range —