HANDY & HARMAN LTD

CUSIP: 410315105 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,795 Value ($000) $1,427 Avg Close — Range —
Q2 2017
Shares 44,960 Value ($000) $1,413 Avg Close — Range —
Q1 2017
Shares 41,020 Value ($000) $1,115 Avg Close — Range —
Q4 2016
Shares 55,164 Value ($000) $1,409 Avg Close — Range —
Q3 2016
Shares 54,317 Value ($000) $1,142 Avg Close — Range —
Q2 2016
Shares 55,629 Value ($000) $1,456 Avg Close — Range —
Q1 2016
Shares 58,280 Value ($000) $1,592 Avg Close — Range —
Q4 2015
Shares 60,058 Value ($000) $1,229 Avg Close — Range —
Q3 2015
Shares 59,604 Value ($000) $1,429 Avg Close — Range —
Q2 2015
Shares 60,515 Value ($000) $2,096 Avg Close — Range —
Q1 2015
Shares 80,923 Value ($000) $3,319 Avg Close — Range —
Q4 2014
Shares 80,939 Value ($000) $3,725 Avg Close — Range —
Q3 2014
Shares 90,440 Value ($000) $2,374 Avg Close — Range —
Q2 2014
Shares 88,873 Value ($000) $2,378 Avg Close — Range —
Q1 2014
Shares 95,237 Value ($000) $2,096 Avg Close — Range —
Q4 2013
Shares 91,072 Value ($000) $2,205 Avg Close — Range —
Q3 2013
Shares 83,213 Value ($000) $1,986 Avg Close — Range —
Q2 2013
Shares 82,838 Value ($000) $1,483 Avg Close — Range —