HANDY & HARMAN LTD

CUSIP: 410315105 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,000 Value ($000) $585 Avg Close — Range —
Q2 2017
Shares 19,600 Value ($000) $615 Avg Close — Range —
Q1 2017
Shares 19,600 Value ($000) $533 Avg Close — Range —
Q4 2016
Shares 19,600 Value ($000) $500 Avg Close — Range —
Q3 2016
Shares 20,300 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 21,100 Value ($000) $552 Avg Close — Range —
Q1 2016
Shares 21,100 Value ($000) $577 Avg Close — Range —
Q4 2015
Shares 21,100 Value ($000) $432 Avg Close — Range —
Q3 2015
Shares 22,000 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 18,900 Value ($000) $654 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $652 Avg Close — Range —
Q4 2014
Shares 17,000 Value ($000) $783 Avg Close — Range —
Q3 2014
Shares 23,600 Value ($000) $620 Avg Close — Range —
Q2 2014
Shares 26,100 Value ($000) $699 Avg Close — Range —
Q1 2014
Shares 28,000 Value ($000) $616 Avg Close — Range —
Q4 2013
Shares 27,700 Value ($000) $671 Avg Close — Range —
Q3 2013
Shares 19,266 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 19,266 Value ($000) $344 Avg Close — Range —